Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.97 9.80 9.97 2.5K
09:35 9.95 9.95 9.95 9.95 1.0K
09:50 9.95 9.95 9.95 9.95 0.6K
10:05 9.81 9.81 9.80 9.80 3.3K
11:00 9.85 9.85 9.85 9.85 0.1K
11:20 9.85 9.85 9.85 9.85 0.1K
11:25 9.80 9.80 9.80 9.80 0.9K
13:00 9.94 9.94 9.94 9.94 0.1K
13:25 9.90 9.90 9.90 9.90 2.0K
14:20 9.80 9.80 9.80 9.80 2.6K
14:35 9.80 9.80 9.80 9.80 1.2K
14:40 9.80 9.80 9.80 9.80 0.1K
14:55 9.80 9.80 9.80 9.80 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available