Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.79 9.79 9.79 9.79 0.5K
10:10 9.79 9.79 9.79 9.79 0.5K
10:20 9.79 9.79 9.50 9.50 7.7K
10:40 9.50 9.50 9.50 9.50 1.1K
10:45 9.50 9.50 9.50 9.50 1.6K
10:50 9.50 9.50 9.50 9.50 0.2K
10:55 9.50 9.50 9.50 9.50 0.5K
11:10 9.50 9.50 9.50 9.50 0.1K
11:30 9.50 9.50 9.50 9.50 0.5K
11:45 9.48 9.48 9.48 9.48 0.2K
13:00 9.48 9.48 9.48 9.48 0.8K
13:20 9.50 9.50 9.50 9.50 0.5K
13:45 9.50 9.50 9.50 9.50 3.0K
13:50 9.50 9.50 9.50 9.50 0.3K
13:55 9.50 9.50 9.50 9.50 0.2K
14:00 9.50 9.50 9.48 9.48 5.3K
14:55 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available