Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.36 10.36 10.36 0.4K
09:35 10.36 10.36 10.00 10.00 0.7K
09:40 10.36 10.36 10.36 10.36 2.8K
09:50 10.36 10.36 10.36 10.36 0.4K
10:10 10.36 10.36 10.36 10.36 2.5K
10:20 10.36 10.36 10.36 10.36 2.6K
10:30 10.36 10.36 10.36 10.36 0.1K
10:55 10.36 10.36 10.36 10.36 10.0K
11:10 10.36 10.36 10.36 10.36 0.1K
11:45 10.36 10.36 10.36 10.36 1.8K
13:00 10.00 10.00 10.00 10.00 5.0K
13:50 10.00 10.00 10.00 10.00 0.3K
14:55 10.00 10.00 10.00 10.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available