Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 0.9K
09:50 9.98 9.98 9.98 9.98 0.6K
09:55 9.98 9.98 9.98 9.98 0.1K
10:10 9.91 9.91 9.91 9.91 1,500.0K
10:35 9.92 9.92 9.92 9.92 1.0K
10:40 9.98 9.98 9.98 9.98 0.5K
10:55 9.98 9.98 9.98 9.98 1.2K
11:25 9.98 9.98 9.98 9.98 0.5K
11:30 9.98 9.98 9.96 9.98 2.5K
11:40 9.96 9.98 9.96 9.98 4.3K
13:00 9.98 9.98 9.98 9.98 0.1K
13:35 9.98 9.98 9.98 9.98 0.7K
13:45 9.98 9.98 9.98 9.98 0.1K
14:10 9.98 9.98 9.98 9.98 2.6K
14:15 9.98 9.98 9.98 9.98 0.1K
14:55 9.98 9.98 9.98 9.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available