Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.96 9.96 9.96 9.96 0.1K
09:50 9.61 9.61 9.61 9.61 3.0K
10:20 9.95 9.95 9.95 9.95 0.1K
10:50 9.95 9.95 9.95 9.95 0.1K
13:00 9.95 9.95 9.95 9.95 0.2K
13:25 9.62 9.62 9.62 9.62 0.1K
13:45 9.95 9.95 9.95 9.95 0.8K
14:20 9.98 9.98 9.98 9.98 0.8K
14:25 9.98 9.98 9.95 9.95 4.2K
14:55 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available