Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.98 9.98 0.1K
09:50 9.98 9.98 9.98 9.98 1.0K
10:00 9.98 9.98 9.98 9.98 1.0K
10:30 9.95 9.95 9.95 9.95 9.4K
10:40 9.95 9.98 9.95 9.98 0.4K
11:10 9.98 9.98 9.98 9.98 0.1K
11:20 9.90 9.90 9.90 9.90 3.0K
13:25 9.90 9.90 9.90 9.90 0.6K
13:30 9.90 9.90 9.90 9.90 0.1K
13:40 9.90 9.90 9.90 9.90 2.0K
14:50 9.90 9.90 9.90 9.90 0.1K
14:55 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available