Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.85 9.85 5.2K
09:35 9.85 9.85 9.85 9.85 0.5K
09:40 9.80 9.80 9.80 9.80 0.1K
09:50 9.80 9.80 9.80 9.80 0.9K
10:05 9.85 9.88 9.85 9.88 0.6K
10:35 9.88 9.88 9.88 9.88 0.1K
10:50 9.80 9.80 9.80 9.80 1.9K
11:20 9.80 9.80 9.63 9.63 1.1K
13:30 9.63 9.63 9.63 9.63 1.0K
13:35 9.82 9.82 9.82 9.82 0.2K
14:15 9.80 9.80 9.80 9.80 0.2K
14:30 9.80 9.80 9.75 9.75 0.2K
14:35 9.75 9.75 9.75 9.75 0.2K
14:55 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available