Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.75 9.75 1.5K
09:35 9.88 9.88 9.88 9.88 0.1K
09:55 9.88 9.88 9.88 9.88 0.1K
10:05 9.88 9.88 9.88 9.88 0.5K
10:15 9.88 9.99 9.88 9.99 1.7K
11:05 9.75 9.75 9.75 9.75 0.2K
11:15 9.85 9.85 9.85 9.85 0.1K
11:30 9.85 9.85 9.85 9.85 0.6K
11:35 9.75 9.75 9.75 9.75 17.1K
11:40 9.75 9.75 9.75 9.75 10.6K
11:45 9.75 9.75 9.75 9.75 1.0K
11:50 9.75 9.75 9.75 9.75 3.3K
13:00 9.75 9.75 9.75 9.75 0.5K
13:05 9.75 9.75 9.75 9.75 1.2K
13:10 9.75 9.75 9.75 9.75 3.4K
13:45 9.84 9.84 9.84 9.84 0.7K
13:55 9.62 9.62 9.62 9.62 3.4K
14:55 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available