Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.98 9.98 0.5K
10:40 9.99 9.99 9.99 9.99 0.1K
10:45 9.99 9.99 9.99 9.99 0.3K
11:45 10.00 10.00 10.00 10.00 0.1K
13:00 10.00 10.00 10.00 10.00 0.6K
13:05 10.00 10.00 9.99 9.99 1.0K
13:20 10.00 10.00 10.00 10.00 0.1K
13:50 10.00 10.00 10.00 10.00 0.3K
13:55 10.00 10.00 10.00 10.00 0.1K
14:20 10.00 10.00 10.00 10.00 0.8K
14:55 10.00 10.00 10.00 10.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available