Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.06 10.06 10.06 0.7K
09:45 10.00 10.00 10.00 10.00 1.7K
09:50 10.06 10.06 10.06 10.06 2.0K
10:40 10.04 10.04 10.04 10.04 0.1K
11:00 10.06 10.06 10.06 10.06 0.1K
11:10 10.06 10.06 10.06 10.06 2.0K
13:15 10.04 10.04 10.04 10.04 4.0K
14:25 10.06 10.06 10.06 10.06 0.5K
14:30 10.00 10.00 10.00 10.00 34.2K
14:35 10.00 10.00 10.00 10.00 33.3K
14:40 10.00 10.00 10.00 10.00 0.2K
14:55 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available