Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.77 9.77 9.77 1.0K
09:40 9.80 9.80 9.80 9.80 1.6K
09:45 9.80 9.80 9.80 9.80 0.1K
09:50 9.80 9.80 9.80 9.80 1.2K
09:55 9.80 9.80 9.80 9.80 0.2K
10:05 9.80 9.80 9.80 9.80 1.0K
10:15 9.80 9.80 9.80 9.80 0.4K
10:20 9.80 9.80 9.80 9.80 0.3K
10:45 9.80 9.80 9.80 9.80 0.2K
10:55 9.90 9.90 9.90 9.90 1.2K
11:15 9.80 9.80 9.80 9.80 0.7K
11:20 9.80 9.80 9.77 9.80 7.5K
11:50 9.80 9.80 9.80 9.80 0.8K
13:10 9.80 9.80 9.77 9.77 1.4K
13:25 9.80 9.80 9.80 9.80 1.1K
13:50 9.80 9.80 9.80 9.80 0.2K
14:00 9.80 9.80 9.80 9.80 0.3K
14:15 9.80 9.80 9.80 9.80 0.2K
14:20 9.80 9.80 9.80 9.80 3.1K
14:25 9.90 9.90 9.90 9.90 0.1K
14:55 9.76 9.76 9.76 9.76 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available