Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.00 10.00 10.00 10.00 0.4K
09:45 10.04 10.04 10.04 10.04 1.0K
10:40 10.04 10.04 10.04 10.04 1.0K
11:15 10.02 10.02 10.02 10.02 0.1K
11:35 10.04 10.04 10.04 10.04 1.0K
11:40 10.04 10.04 10.04 10.04 0.5K
11:45 10.04 10.04 10.04 10.04 0.1K
11:55 10.04 10.04 10.04 10.04 0.1K
14:10 10.00 10.00 10.00 10.00 0.5K
14:15 10.00 10.00 10.00 10.00 1.6K
14:20 10.00 10.00 10.00 10.00 2.2K
14:25 10.00 10.00 10.00 10.00 94.8K
14:40 10.00 10.00 10.00 10.00 0.1K
14:55 10.00 10.00 10.00 10.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available