Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.80 9.80 9.80 9.80 0.2K
10:10 9.80 9.80 9.80 9.80 35.9K
11:10 10.00 10.00 10.00 10.00 0.1K
13:25 10.20 10.20 10.20 10.20 0.1K
13:35 10.20 10.20 10.20 10.20 2.2K
14:20 10.18 10.18 10.18 10.18 1.0K
14:50 10.18 10.18 10.18 10.18 0.4K
14:55 10.18 10.18 10.18 10.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available