Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.22 10.22 10.22 2.0K
09:35 10.18 10.18 10.18 10.18 0.9K
09:45 10.18 10.18 10.18 10.18 1.0K
09:55 10.18 10.18 10.18 10.18 5.0K
10:00 10.26 10.26 10.26 10.26 0.5K
10:05 10.26 10.26 10.26 10.26 1.1K
10:10 10.26 10.26 10.26 10.26 1.0K
10:15 10.26 10.26 10.26 10.26 2.4K
10:50 10.26 10.26 10.26 10.26 1.7K
11:00 10.26 10.26 10.26 10.26 0.3K
11:15 10.26 10.26 10.26 10.26 0.1K
11:20 10.26 10.26 10.26 10.26 6.7K
11:30 10.26 10.26 10.26 10.26 1.0K
11:35 10.26 10.26 10.26 10.26 1.0K
11:40 10.26 10.26 10.26 10.26 20.0K
13:20 10.26 10.26 10.26 10.26 0.1K
13:25 10.26 10.26 10.26 10.26 0.2K
13:30 10.26 10.26 10.26 10.26 0.1K
13:55 10.22 10.22 10.22 10.22 1.6K
14:20 10.22 10.22 10.22 10.22 0.1K
14:25 10.22 10.22 10.22 10.22 2.7K
14:30 10.22 10.22 10.22 10.22 1.6K
14:35 10.26 10.26 10.26 10.26 0.1K
14:40 10.26 10.26 10.26 10.26 0.2K
14:55 10.26 10.26 10.26 10.26 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available