Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.60 10.60 10.60 10.60 0.5K
10:05 10.58 10.58 10.58 10.58 0.3K
10:50 10.54 10.54 10.54 10.54 2.0K
10:55 10.56 10.56 10.56 10.56 0.2K
11:25 10.56 10.56 10.56 10.56 0.1K
11:45 10.56 10.56 10.56 10.56 0.8K
11:55 10.56 10.56 10.56 10.56 0.5K
13:15 10.56 10.56 10.56 10.56 0.2K
13:20 10.56 10.56 10.56 10.56 0.1K
13:45 10.54 10.54 10.54 10.54 1.7K
13:50 10.50 10.50 10.50 10.50 9.3K
14:15 10.40 10.40 10.40 10.40 1.0K
14:55 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available