Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 0.1K
09:40 10.58 10.58 10.58 10.58 2.0K
10:25 10.60 10.60 10.60 10.60 14.3K
10:30 10.66 10.66 10.66 10.66 0.1K
10:35 10.66 10.66 10.66 10.66 0.1K
13:00 10.60 10.60 10.60 10.60 0.1K
13:15 10.60 10.60 10.60 10.60 0.2K
13:20 10.60 10.60 10.60 10.60 0.1K
13:25 10.60 10.60 10.60 10.60 0.1K
14:00 10.64 10.64 10.64 10.64 0.1K
14:55 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available