Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.64 10.64 10.64 0.5K
09:55 10.64 10.64 10.64 10.64 1.0K
10:30 10.64 10.64 10.64 10.64 1.9K
11:05 10.64 10.64 10.64 10.64 0.5K
11:10 10.64 10.64 10.64 10.64 1.0K
11:25 10.60 10.60 10.60 10.60 0.2K
11:30 10.64 10.64 10.64 10.64 4.7K
11:40 10.64 10.64 10.64 10.64 0.1K
13:05 10.62 10.62 10.62 10.62 0.1K
14:00 10.62 10.62 10.62 10.62 2.1K
14:10 10.52 10.52 10.52 10.52 0.1K
14:55 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available