Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.3K
09:50 10.70 10.70 10.70 10.70 0.1K
10:15 10.70 10.70 10.70 10.70 2.5K
10:55 10.70 10.70 10.70 10.70 1.0K
11:10 10.70 10.70 10.70 10.70 2.2K
11:45 10.70 10.70 10.70 10.70 0.1K
13:00 10.70 10.70 10.70 10.70 9.6K
13:10 10.70 10.70 10.70 10.70 0.5K
13:20 10.70 10.70 10.70 10.70 0.1K
13:50 10.70 10.70 10.70 10.70 13.0K
14:20 10.80 10.80 10.80 10.80 0.2K
14:40 10.78 10.78 10.78 10.78 7.7K
14:55 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available