Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 6.5K
09:35 11.60 11.60 11.60 11.60 0.8K
09:55 11.56 11.56 11.56 11.56 0.6K
10:05 11.60 11.60 11.60 11.60 3.0K
10:35 11.50 11.50 11.50 11.50 0.5K
10:40 11.60 11.60 11.60 11.60 2.0K
13:05 11.60 11.60 11.60 11.60 0.9K
13:10 11.60 11.60 11.60 11.60 0.3K
13:45 11.60 11.60 11.60 11.60 0.1K
14:05 11.50 11.50 11.28 11.28 2.4K
14:15 11.28 11.28 11.28 11.28 0.5K
14:30 11.28 11.28 11.28 11.28 0.1K
14:55 11.28 11.28 11.28 11.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available