Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.50 11.50 11.50 11.50 0.1K
10:40 11.30 11.30 11.30 11.30 0.8K
10:50 11.30 11.30 11.30 11.30 0.9K
11:45 11.28 11.28 11.28 11.28 1.0K
11:50 11.30 11.30 11.30 11.30 0.5K
11:55 11.28 11.28 11.28 11.28 0.8K
13:00 11.30 11.30 11.30 11.30 0.2K
13:40 11.40 11.40 11.40 11.40 0.1K
14:00 11.40 11.40 11.40 11.40 0.2K
14:30 11.30 11.30 11.30 11.30 4.0K
14:50 11.30 11.30 11.30 11.30 0.1K
14:55 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available