Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 3.0K
09:35 11.60 11.60 11.60 11.60 0.1K
10:05 11.60 11.60 11.60 11.60 0.1K
10:10 11.60 11.60 11.40 11.40 4.1K
10:15 11.40 11.40 11.30 11.30 26.5K
10:25 11.30 11.30 11.30 11.30 0.9K
10:30 11.30 11.30 11.30 11.30 5.0K
11:10 11.32 11.32 11.32 11.32 0.1K
11:20 11.34 11.34 11.34 11.34 4.4K
11:30 11.34 11.34 11.34 11.34 0.1K
13:05 11.34 11.34 11.34 11.34 0.1K
13:20 11.34 11.34 11.34 11.34 0.1K
13:30 11.30 11.30 11.30 11.30 9.7K
13:35 11.30 11.30 11.28 11.28 1.1K
13:45 11.28 11.28 11.20 11.20 3.5K
14:00 11.20 11.20 11.20 11.20 0.2K
14:05 11.20 11.20 11.20 11.20 0.1K
14:15 11.20 11.20 11.20 11.20 0.1K
14:20 11.20 11.20 11.20 11.20 1.3K
14:25 11.20 11.20 11.20 11.20 0.6K
14:35 11.20 11.20 11.20 11.20 1.7K
14:40 11.20 11.20 11.20 11.20 1.0K
14:55 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available