Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.18 11.18 0.1K
09:40 11.18 11.18 11.18 11.18 9.8K
10:10 11.18 11.18 11.18 11.18 1.2K
10:30 11.30 11.30 11.30 11.30 1.0K
10:35 11.50 11.50 11.50 11.50 0.1K
11:00 11.50 11.70 11.50 11.70 8.3K
13:30 11.70 11.70 11.70 11.70 2.0K
13:35 11.64 11.64 11.64 11.64 0.1K
13:50 11.64 11.64 11.64 11.64 0.1K
13:55 11.70 11.70 11.70 11.70 1.5K
14:15 11.50 11.50 11.50 11.50 0.2K
14:55 11.60 11.60 11.60 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available