Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pryce
PPC
🏛️
philippines
→
12.60
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.00
2025-08-05
Historical Low
1.00
2015-03-16
Volume Extremes
Volume Peak
25.1M
2016-12-07
Volume Low
0.0M
2018-01-04
Data Statistics
Rise Proportion
39.4%
Start: 2015-03-16
Fall Proportion
40.1%
Total2365Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2015-03-20
Max Daily Loss
-28.22%
2015-03-17
Monthly Change Extremes
Max Monthly Gain
+54.37%
2015-06
Max Monthly Loss
-38.50%
2015-08
Related Stocks
Megawide Construction Prf
MWP6A
96.0500
Sta Lucia Land
SLI
2.5200
Megawide Construction Prf
MWP6B
103.5000
First Gen Pref
FGENG
100.4000
Allhome
HOME
0.3500
Philippine Infradev
INFRA
0.3250
Top Frontier Inv
TFHI
58.5000
Petron Prf s
PRF4D
995.5000
Dominion Holdings
DHI
1.1800
Rockwell Land
ROCK
1.9300
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000