25.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:35 | 25.72 | 25.80 | 25.72 | 25.80 | 0.3K |
| 15:55 | 25.80 | 25.80 | 25.70 | 25.80 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 25.51 | 25.51 | 25.50 | 25.50 | 0.0M |
| 2025-09-29 | 25.62 | 25.80 | 25.51 | 25.55 | 0.0M |
| 2025-09-26 | 25.72 | 25.80 | 25.70 | 25.80 | 0.0M |
| 2025-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-23 | 25.82 | 26.00 | 25.82 | 26.00 | 0.0M |
| 2025-09-19 | 25.92 | 25.99 | 25.71 | 25.99 | 0.0M |
| 2025-09-17 | 25.80 | 26.00 | 25.75 | 26.00 | 0.0M |
| 2025-09-12 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2025-09-11 | 25.76 | 25.76 | 25.75 | 25.75 | 0.0M |
| 2025-09-10 | 25.90 | 26.04 | 25.70 | 25.70 | 0.0M |
| 2025-09-09 | 25.60 | 26.05 | 25.60 | 25.89 | 0.0M |
| 2025-09-08 | 25.30 | 25.98 | 25.30 | 25.98 | 0.0M |
| 2025-09-05 | 25.00 | 25.73 | 25.00 | 25.73 | 0.0M |
| 2025-09-04 | 25.06 | 25.33 | 24.90 | 25.11 | 0.0M |
| 2025-08-27 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0M |
| 2025-08-25 | 25.06 | 25.06 | 25.00 | 25.00 | 0.0M |
| 2025-08-21 | 24.62 | 25.06 | 24.62 | 25.06 | 0.0M |
| 2025-08-20 | 24.43 | 25.05 | 24.43 | 25.05 | 0.0M |
| 2025-08-19 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2025-08-15 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-08-13 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2025-08-12 | 24.26 | 24.26 | 24.25 | 24.25 | 0.0M |
| 2025-08-11 | 24.69 | 24.69 | 24.01 | 24.01 | 0.0M |
| 2025-08-08 | 25.01 | 25.98 | 24.56 | 25.00 | 0.0M |
| 2025-08-07 | 25.00 | 25.77 | 24.65 | 25.77 | 0.0M |
| 2025-08-06 | 24.57 | 25.60 | 24.57 | 25.60 | 0.0M |
| 2025-08-05 | 24.56 | 25.98 | 24.56 | 25.50 | 0.0M |
| 2025-08-01 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2025-07-31 | 25.00 | 26.00 | 24.50 | 26.00 | 0.0M |
| 2025-07-30 | 24.87 | 24.87 | 24.85 | 24.85 | 0.0M |
| 2025-07-29 | 24.50 | 25.00 | 24.50 | 24.87 | 0.0M |
| 2025-07-28 | 24.50 | 24.50 | 24.30 | 24.50 | 0.0M |
| 2025-07-25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2025-07-24 | 23.73 | 24.25 | 23.73 | 24.25 | 0.0M |
| 2025-07-23 | 23.75 | 24.00 | 23.45 | 24.00 | 0.0M |
| 2025-07-22 | 23.45 | 23.75 | 23.45 | 23.75 | 0.0M |
| 2025-07-18 | 23.45 | 23.45 | 23.43 | 23.43 | 0.0M |
| 2025-07-17 | 23.48 | 23.48 | 23.44 | 23.44 | 0.0M |
| 2025-07-16 | 23.31 | 23.31 | 23.30 | 23.30 | 0.0M |
| 2025-07-15 | 23.51 | 23.75 | 23.30 | 23.30 | 0.0M |
| 2025-07-14 | 23.75 | 23.80 | 23.55 | 23.75 | 0.0M |
| 2025-07-11 | 23.47 | 23.79 | 23.47 | 23.79 | 0.0M |
| 2025-07-10 | 23.90 | 23.90 | 23.86 | 23.90 | 0.0M |
| 2025-07-08 | 23.88 | 23.90 | 23.76 | 23.90 | 0.0M |
| 2025-07-07 | 23.81 | 23.90 | 23.81 | 23.90 | 0.0M |
| 2025-07-03 | 23.90 | 23.90 | 23.65 | 23.90 | 0.0M |
| 2025-07-02 | 23.85 | 23.90 | 23.81 | 23.90 | 0.0M |
| 2025-07-01 | 23.55 | 23.90 | 23.55 | 23.90 | 0.0M |
| 2025-06-26 | 23.53 | 23.89 | 23.53 | 23.89 | 0.0M |
| 2025-06-24 | 23.89 | 23.89 | 23.80 | 23.83 | 0.0M |
| 2025-06-23 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2025-06-20 | 23.54 | 23.90 | 23.51 | 23.90 | 0.0M |
| 2025-06-18 | 23.53 | 23.90 | 23.53 | 23.90 | 0.0M |
| 2025-06-16 | 23.80 | 23.97 | 23.05 | 23.90 | 0.0M |
| 2025-06-13 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0M |
| 2025-06-12 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2025-06-11 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0M |
| 2025-06-10 | 23.86 | 23.97 | 23.65 | 23.65 | 0.0M |
| 2025-06-09 | 23.86 | 24.28 | 23.85 | 23.86 | 0.0M |
| 2025-06-06 | 24.17 | 24.41 | 23.85 | 23.85 | 0.0M |
| 2025-06-05 | 24.20 | 24.45 | 24.13 | 24.45 | 0.0M |
| 2025-06-04 | 24.20 | 24.40 | 24.20 | 24.40 | 0.0M |
| 2025-06-03 | 24.21 | 24.38 | 24.17 | 24.38 | 0.0M |
| 2025-05-30 | 24.25 | 24.49 | 24.16 | 24.47 | 0.0M |
| 2025-05-28 | 24.12 | 24.45 | 24.12 | 24.45 | 0.0M |
| 2025-05-23 | 24.42 | 24.54 | 24.12 | 24.33 | 0.0M |
| 2025-05-20 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0M |
| 2025-05-19 | 24.29 | 24.74 | 24.10 | 24.52 | 0.0M |
| 2025-05-15 | 24.30 | 24.75 | 24.30 | 24.75 | 0.0M |
| 2025-05-06 | 24.50 | 24.80 | 24.50 | 24.80 | 0.0M |
| 2025-05-05 | 24.30 | 24.90 | 24.30 | 24.90 | 0.0M |
| 2025-04-30 | 24.51 | 24.79 | 24.25 | 24.60 | 0.0M |
| 2025-04-28 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0M |
| 2025-04-25 | 24.90 | 25.00 | 24.90 | 24.99 | 0.0M |
| 2025-04-24 | 24.50 | 24.89 | 24.16 | 24.89 | 0.0M |
| 2025-04-23 | 24.16 | 24.90 | 24.16 | 24.90 | 0.0M |
| 2025-04-22 | 24.40 | 24.75 | 24.15 | 24.75 | 0.0M |
| 2025-04-21 | 24.14 | 24.75 | 24.14 | 24.75 | 0.0M |
| 2025-04-17 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2025-04-16 | 24.40 | 24.40 | 24.00 | 24.14 | 0.0M |
| 2025-04-15 | 24.01 | 24.34 | 24.00 | 24.34 | 0.0M |
| 2025-04-14 | 24.39 | 24.39 | 24.15 | 24.35 | 0.0M |
| 2025-04-11 | 24.40 | 24.40 | 24.00 | 24.39 | 0.0M |
| 2025-04-10 | 24.60 | 24.60 | 24.40 | 24.40 | 0.0M |
| 2025-04-09 | 24.10 | 24.60 | 24.10 | 24.60 | 0.0M |
| 2025-04-08 | 24.25 | 24.60 | 24.25 | 24.60 | 0.0M |
| 2025-04-04 | 25.06 | 25.06 | 24.20 | 24.60 | 0.0M |
| 2025-04-03 | 25.12 | 25.60 | 25.06 | 25.06 | 0.0M |
| 2025-04-02 | 25.49 | 25.70 | 25.49 | 25.70 | 0.0M |
| 2025-04-01 | 25.41 | 25.72 | 25.11 | 25.49 | 0.0M |
| 2025-03-28 | 25.74 | 25.74 | 25.21 | 25.70 | 0.0M |
| 2025-03-27 | 25.23 | 25.75 | 25.20 | 25.68 | 0.0M |
| 2025-03-26 | 25.56 | 25.75 | 25.12 | 25.74 | 0.0M |
| 2025-03-25 | 25.70 | 25.75 | 25.70 | 25.75 | 0.0M |
| 2025-03-24 | 25.85 | 25.85 | 25.75 | 25.85 | 0.0M |
| 2025-03-21 | 25.89 | 25.89 | 25.75 | 25.85 | 0.0M |
| 2025-03-20 | 25.79 | 25.89 | 25.76 | 25.89 | 0.0M |
| 2025-03-14 | 25.77 | 25.99 | 25.76 | 25.76 | 0.0M |
| 2025-03-12 | 25.68 | 26.10 | 25.68 | 26.10 | 0.0M |
| 2025-03-11 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0M |
| 2025-03-10 | 25.77 | 26.19 | 25.66 | 26.19 | 0.0M |
| 2025-03-06 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-03-03 | 25.56 | 26.50 | 25.56 | 26.50 | 0.0M |
| 2025-02-28 | 25.95 | 26.10 | 25.95 | 26.10 | 0.0M |
| 2025-02-27 | 25.58 | 26.00 | 25.57 | 25.99 | 0.0M |
| 2025-02-25 | 25.75 | 26.00 | 25.61 | 26.00 | 0.0M |
| 2025-02-24 | 25.56 | 26.00 | 25.56 | 26.00 | 0.0M |
| 2025-02-20 | 25.83 | 26.10 | 25.56 | 26.10 | 0.0M |
| 2025-02-19 | 26.00 | 26.10 | 26.00 | 26.10 | 0.0M |
| 2025-02-18 | 25.95 | 26.20 | 25.95 | 26.20 | 0.0M |
| 2025-02-14 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2025-02-13 | 25.45 | 25.95 | 25.45 | 25.60 | 0.0M |
| 2025-02-12 | 25.76 | 25.76 | 25.60 | 25.60 | 0.0M |
| 2025-02-10 | 26.14 | 26.14 | 25.75 | 25.75 | 0.0M |
| 2025-02-06 | 25.85 | 26.15 | 25.85 | 26.14 | 0.0M |
| 2025-02-05 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0M |
| 2025-02-03 | 25.93 | 26.25 | 25.93 | 26.25 | 0.0M |
| 2025-01-31 | 26.00 | 26.00 | 25.95 | 25.95 | 0.0M |
| 2025-01-29 | 26.00 | 26.00 | 25.59 | 26.00 | 0.0M |
| 2025-01-28 | 25.56 | 26.00 | 25.56 | 26.00 | 0.0M |
| 2025-01-27 | 25.60 | 26.25 | 25.55 | 26.00 | 0.0M |
| 2025-01-24 | 25.50 | 25.65 | 25.50 | 25.65 | 0.0M |
| 2025-01-14 | 25.02 | 25.70 | 25.02 | 25.70 | 0.0M |
| 2025-01-13 | 25.52 | 25.69 | 25.52 | 25.67 | 0.0M |
| 2025-01-10 | 25.04 | 25.75 | 25.04 | 25.75 | 0.0M |
| 2025-01-08 | 25.75 | 26.00 | 25.60 | 26.00 | 0.0M |
| 2025-01-06 | 25.61 | 26.44 | 25.51 | 26.25 | 0.0M |
| 2025-01-03 | 26.00 | 26.25 | 26.00 | 26.25 | 0.0M |
| 2025-01-02 | 26.50 | 26.50 | 25.18 | 25.99 | 0.0M |