Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PSEi Composite
🏛️
philippines
→
6,126.97
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,078.37
2018-01-29
Historical Low
4,039.15
2020-03-19
Volume Extremes
Volume Peak
1.8M
2023-09-04
Volume Low
0.0M
2023-07-04
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-05
Fall Proportion
48.2%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+7.44%
2020-03-24
Max Daily Loss
-13.34%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+9.26%
2022-11
Max Monthly Loss
-21.16%
2020-03
Related Stocks
FTSE Philippines
FTWIPHLL
581.7000
PHS All Shares
PSAL
3673.2200
PHS Property
PSPR
2295.6200
PHS Banks And Financial
PSFI
2087.5200
PSEi Composite
6083.8300
PHS Services
PSSE
2262.1100
PHS Holding Firms
PSHO
4908.7200
PHS Industiral
PSIN
8969.0700
Hot Stocks
PHS Mining And Oil
PSMO
13605.2900
FTSE Philippines
FTWIPHLL
591.8800
PHS Services
PSSE
2252.4800
PHS All Shares
PSAL
3643.9500
PHS Property
PSPR
2261.8700
PHS Industiral
PSIN
8868.5700
PHS Holding Firms
PSHO
4868.2200
PHS Banks And Financial
PSFI
2042.0400