6,020.11
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 6,558.81 | 6,560.34 | 6,472.75 | 6,528.79 | 0.1M |
| 2024-12-26 | 6,523.56 | 6,539.31 | 6,489.47 | 6,539.02 | 0.0M |
| 2024-12-23 | 6,422.74 | 6,534.91 | 6,382.20 | 6,534.91 | 0.1M |
| 2024-12-20 | 6,415.82 | 6,476.93 | 6,401.86 | 6,406.38 | 0.1M |
| 2024-12-19 | 6,439.38 | 6,439.38 | 6,337.83 | 6,395.60 | 0.1M |
| 2024-12-18 | 6,512.49 | 6,520.81 | 6,461.19 | 6,469.08 | 0.1M |
| 2024-12-17 | 6,591.24 | 6,591.24 | 6,462.72 | 6,501.71 | 0.1M |
| 2024-12-16 | 6,622.51 | 6,633.89 | 6,575.07 | 6,615.16 | 0.1M |
| 2024-12-13 | 6,631.61 | 6,633.60 | 6,583.61 | 6,616.51 | 0.1M |
| 2024-12-12 | 6,622.33 | 6,667.98 | 6,598.50 | 6,641.35 | 0.1M |
| 2024-12-11 | 6,720.93 | 6,724.90 | 6,642.71 | 6,642.71 | 0.1M |
| 2024-12-10 | 6,729.05 | 6,742.01 | 6,648.24 | 6,724.82 | 0.1M |
| 2024-12-09 | 6,729.14 | 6,729.14 | 6,670.23 | 6,680.57 | 0.1M |
| 2024-12-06 | 6,692.95 | 6,729.14 | 6,645.28 | 6,729.14 | 0.1M |
| 2024-12-05 | 6,730.06 | 6,737.23 | 6,683.67 | 6,690.77 | 0.1M |
| 2024-12-04 | 6,743.86 | 6,762.88 | 6,701.35 | 6,729.96 | 0.1M |
| 2024-12-03 | 6,771.92 | 6,771.92 | 6,707.13 | 6,734.21 | 0.1M |
| 2024-12-02 | 6,625.70 | 6,742.89 | 6,625.70 | 6,742.89 | 0.1M |
| 2024-11-29 | 6,634.25 | 6,683.54 | 6,609.56 | 6,613.85 | 0.1M |
| 2024-11-28 | 6,702.93 | 6,711.37 | 6,613.07 | 6,638.54 | 0.1M |
| 2024-11-27 | 6,820.98 | 6,823.14 | 6,702.59 | 6,702.59 | 0.1M |
| 2024-11-26 | 6,852.99 | 6,859.16 | 6,806.86 | 6,806.86 | 0.1M |
| 2024-11-25 | 6,803.10 | 6,880.76 | 6,794.47 | 6,850.00 | 0.1M |
| 2024-11-22 | 6,856.28 | 6,856.28 | 6,771.37 | 6,780.13 | 0.1M |
| 2024-11-21 | 6,890.76 | 6,919.57 | 6,857.90 | 6,863.01 | 0.1M |
| 2024-11-20 | 6,829.21 | 6,975.63 | 6,775.72 | 6,975.63 | 0.1M |
| 2024-11-19 | 6,768.94 | 6,835.23 | 6,758.38 | 6,803.19 | 0.1M |
| 2024-11-18 | 6,710.67 | 6,774.24 | 6,693.39 | 6,761.35 | 0.1M |
| 2024-11-15 | 6,567.44 | 6,694.59 | 6,565.15 | 6,676.65 | 0.1M |
| 2024-11-14 | 6,730.38 | 6,730.38 | 6,557.09 | 6,557.09 | 0.1M |
| 2024-11-13 | 6,815.61 | 6,832.99 | 6,714.33 | 6,714.33 | 0.1M |
| 2024-11-12 | 6,934.11 | 6,953.97 | 6,810.11 | 6,810.11 | 0.1M |
| 2024-11-11 | 6,967.48 | 6,969.17 | 6,900.93 | 6,940.01 | 0.1M |
| 2024-11-08 | 7,010.02 | 7,010.02 | 6,899.20 | 6,977.18 | 0.1M |
| 2024-11-07 | 7,142.54 | 7,142.54 | 6,923.99 | 7,014.44 | 0.1M |
| 2024-11-06 | 7,252.95 | 7,262.24 | 7,154.88 | 7,165.42 | 0.1M |
| 2024-11-05 | 7,131.26 | 7,257.94 | 7,131.26 | 7,257.94 | 0.1M |
| 2024-11-04 | 7,150.56 | 7,150.56 | 7,106.68 | 7,136.10 | 0.1M |
| 2024-10-31 | 7,252.11 | 7,252.11 | 7,142.96 | 7,142.96 | 0.1M |
| 2024-10-30 | 7,215.72 | 7,280.24 | 7,184.72 | 7,280.24 | 0.1M |
| 2024-10-29 | 7,331.89 | 7,331.89 | 7,230.97 | 7,239.98 | 0.1M |
| 2024-10-28 | 7,314.42 | 7,355.55 | 7,296.03 | 7,343.24 | 0.0M |
| 2024-10-25 | 7,283.79 | 7,317.43 | 7,272.21 | 7,314.23 | 0.1M |
| 2024-10-24 | 7,354.07 | 7,354.07 | 7,283.79 | 7,283.79 | 0.1M |
| 2024-10-23 | 7,411.31 | 7,415.90 | 7,346.24 | 7,367.66 | 0.1M |
| 2024-10-22 | 7,414.13 | 7,452.74 | 7,398.99 | 7,413.16 | 0.1M |
| 2024-10-21 | 7,416.81 | 7,428.02 | 7,386.85 | 7,406.63 | 0.0M |
| 2024-10-18 | 7,427.59 | 7,447.94 | 7,393.15 | 7,415.73 | 0.1M |
| 2024-10-17 | 7,468.04 | 7,484.67 | 7,400.33 | 7,400.33 | 0.1M |
| 2024-10-16 | 7,471.88 | 7,483.78 | 7,430.40 | 7,437.00 | 0.1M |
| 2024-10-15 | 7,359.10 | 7,479.59 | 7,359.10 | 7,456.31 | 0.1M |
| 2024-10-14 | 7,334.59 | 7,404.46 | 7,326.41 | 7,326.41 | 0.1M |
| 2024-10-11 | 7,415.19 | 7,415.19 | 7,291.05 | 7,310.32 | 0.1M |
| 2024-10-10 | 7,416.43 | 7,457.41 | 7,399.43 | 7,411.47 | 0.1M |
| 2024-10-09 | 7,518.21 | 7,518.21 | 7,424.52 | 7,424.52 | 0.1M |
| 2024-10-08 | 7,535.34 | 7,546.29 | 7,488.99 | 7,537.25 | 0.1M |
| 2024-10-07 | 7,464.81 | 7,604.61 | 7,464.81 | 7,554.68 | 0.1M |
| 2024-10-04 | 7,392.49 | 7,467.92 | 7,392.41 | 7,467.92 | 0.1M |
| 2024-10-03 | 7,406.79 | 7,470.39 | 7,388.92 | 7,388.92 | 0.1M |
| 2024-10-02 | 7,351.77 | 7,412.87 | 7,335.19 | 7,402.81 | 0.1M |
| 2024-10-01 | 7,278.15 | 7,388.15 | 7,278.15 | 7,380.32 | 0.1M |
| 2024-09-30 | 7,417.48 | 7,421.24 | 7,272.65 | 7,272.65 | 0.1M |
| 2024-09-27 | 7,428.49 | 7,436.46 | 7,402.35 | 7,428.30 | 0.1M |
| 2024-09-26 | 7,374.71 | 7,458.74 | 7,369.35 | 7,458.74 | 0.1M |
| 2024-09-25 | 7,422.36 | 7,441.99 | 7,341.13 | 7,362.62 | 0.1M |
| 2024-09-24 | 7,436.33 | 7,474.44 | 7,425.37 | 7,432.21 | 0.1M |
| 2024-09-23 | 7,291.47 | 7,417.25 | 7,291.47 | 7,417.25 | 0.1M |
| 2024-09-20 | 7,219.62 | 7,338.66 | 7,219.62 | 7,252.32 | 0.2M |
| 2024-09-19 | 7,151.28 | 7,248.38 | 7,151.28 | 7,202.16 | 0.1M |
| 2024-09-18 | 7,161.75 | 7,219.17 | 7,147.82 | 7,155.90 | 0.1M |
| 2024-09-17 | 7,094.36 | 7,180.72 | 7,094.36 | 7,175.36 | 0.1M |
| 2024-09-16 | 7,032.34 | 7,104.20 | 7,031.13 | 7,104.20 | 0.1M |
| 2024-09-13 | 7,049.71 | 7,090.68 | 7,022.85 | 7,022.85 | 0.1M |
| 2024-09-12 | 6,979.74 | 7,049.81 | 6,975.49 | 7,024.67 | 0.1M |
| 2024-09-11 | 7,001.73 | 7,017.74 | 6,944.88 | 6,944.88 | 0.1M |
| 2024-09-10 | 7,004.02 | 7,109.75 | 6,984.63 | 6,984.63 | 0.1M |
| 2024-09-09 | 6,931.30 | 7,025.46 | 6,920.88 | 6,984.25 | 0.1M |
| 2024-09-06 | 6,888.71 | 6,940.47 | 6,886.49 | 6,936.09 | 0.1M |
| 2024-09-05 | 6,876.27 | 6,914.63 | 6,872.70 | 6,907.97 | 0.1M |
| 2024-09-04 | 6,814.71 | 6,882.12 | 6,759.93 | 6,882.12 | 0.1M |
| 2024-09-03 | 6,934.70 | 6,950.61 | 6,878.48 | 6,882.92 | 0.1M |
| 2024-09-02 | 6,927.25 | 6,933.51 | 6,904.54 | 6,923.41 | 0.1M |
| 2024-08-30 | 6,904.51 | 6,930.42 | 6,881.40 | 6,897.54 | 0.2M |
| 2024-08-29 | 6,953.01 | 6,959.64 | 6,872.55 | 6,891.55 | 0.1M |
| 2024-08-28 | 6,985.56 | 7,016.04 | 6,958.01 | 6,958.01 | 0.1M |
| 2024-08-27 | 6,967.95 | 7,008.87 | 6,967.95 | 6,973.41 | 0.1M |
| 2024-08-22 | 6,917.29 | 6,987.04 | 6,917.29 | 6,961.96 | 0.1M |
| 2024-08-21 | 6,952.27 | 6,983.81 | 6,900.62 | 6,900.62 | 0.1M |
| 2024-08-20 | 6,930.80 | 7,005.27 | 6,930.80 | 6,944.76 | 0.1M |
| 2024-08-19 | 6,863.05 | 6,943.53 | 6,863.05 | 6,889.87 | 0.2M |
| 2024-08-16 | 6,724.27 | 6,866.66 | 6,724.27 | 6,847.37 | 0.1M |
| 2024-08-15 | 6,714.20 | 6,742.48 | 6,692.91 | 6,692.91 | 0.1M |
| 2024-08-14 | 6,663.71 | 6,723.11 | 6,663.71 | 6,704.96 | 0.2M |
| 2024-08-13 | 6,624.33 | 6,670.05 | 6,615.38 | 6,650.44 | 0.1M |
| 2024-08-12 | 6,653.00 | 6,661.86 | 6,594.59 | 6,613.36 | 0.1M |
| 2024-08-09 | 6,571.65 | 6,647.80 | 6,571.65 | 6,647.80 | 0.2M |
| 2024-08-08 | 6,536.50 | 6,570.82 | 6,515.91 | 6,549.27 | 0.1M |
| 2024-08-07 | 6,461.86 | 6,535.17 | 6,451.95 | 6,535.17 | 0.1M |
| 2024-08-06 | 6,439.80 | 6,512.47 | 6,433.24 | 6,433.24 | 0.1M |
| 2024-08-05 | 6,535.57 | 6,535.57 | 6,397.10 | 6,434.73 | 0.1M |
| 2024-08-02 | 6,672.47 | 6,672.47 | 6,562.91 | 6,605.30 | 0.1M |
| 2024-08-01 | 6,645.10 | 6,693.83 | 6,619.70 | 6,693.83 | 0.1M |
| 2024-07-31 | 6,599.97 | 6,640.17 | 6,597.87 | 6,619.09 | 0.1M |
| 2024-07-30 | 6,658.95 | 6,671.34 | 6,569.86 | 6,606.36 | 0.1M |
| 2024-07-29 | 6,728.33 | 6,761.76 | 6,649.23 | 6,649.23 | 0.1M |
| 2024-07-26 | 6,684.63 | 6,726.01 | 6,675.62 | 6,726.01 | 0.1M |
| 2024-07-25 | 6,698.25 | 6,698.25 | 6,651.68 | 6,670.27 | 0.1M |
| 2024-07-23 | 6,727.58 | 6,753.88 | 6,686.71 | 6,753.12 | 0.1M |
| 2024-07-22 | 6,756.76 | 6,832.66 | 6,712.05 | 6,712.05 | 0.1M |
| 2024-07-19 | 6,707.45 | 6,829.97 | 6,707.45 | 6,791.69 | 0.1M |
| 2024-07-18 | 6,663.65 | 6,706.20 | 6,649.93 | 6,705.01 | 0.1M |
| 2024-07-17 | 6,677.85 | 6,700.18 | 6,629.51 | 6,687.71 | 0.1M |
| 2024-07-16 | 6,723.21 | 6,736.81 | 6,667.09 | 6,667.09 | 0.1M |
| 2024-07-15 | 6,635.27 | 6,738.12 | 6,635.27 | 6,689.37 | 0.1M |
| 2024-07-12 | 6,611.39 | 6,648.23 | 6,589.59 | 6,648.23 | 0.1M |
| 2024-07-11 | 6,492.46 | 6,609.24 | 6,492.46 | 6,609.24 | 0.1M |
| 2024-07-10 | 6,550.05 | 6,561.71 | 6,489.35 | 6,489.35 | 0.1M |
| 2024-07-09 | 6,530.05 | 6,557.32 | 6,497.53 | 6,556.66 | 0.1M |
| 2024-07-08 | 6,506.42 | 6,559.38 | 6,506.42 | 6,529.43 | 0.1M |
| 2024-07-05 | 6,507.28 | 6,560.20 | 6,492.75 | 6,492.75 | 0.1M |
| 2024-07-04 | 6,447.29 | 6,517.64 | 6,437.58 | 6,507.49 | 0.1M |
| 2024-07-03 | 6,366.58 | 6,451.94 | 6,355.71 | 6,450.03 | 0.1M |
| 2024-07-02 | 6,399.37 | 6,399.37 | 6,348.06 | 6,358.96 | 0.1M |
| 2024-07-01 | 6,401.96 | 6,436.40 | 6,382.25 | 6,398.77 | 0.1M |
| 2024-06-28 | 6,394.73 | 6,442.79 | 6,387.68 | 6,411.91 | 0.1M |
| 2024-06-27 | 6,314.84 | 6,390.58 | 6,301.84 | 6,390.58 | 0.1M |
| 2024-06-26 | 6,308.57 | 6,313.11 | 6,277.86 | 6,313.11 | 0.1M |
| 2024-06-25 | 6,291.09 | 6,307.51 | 6,281.67 | 6,299.05 | 0.1M |
| 2024-06-24 | 6,202.64 | 6,272.46 | 6,184.72 | 6,272.46 | 0.1M |
| 2024-06-21 | 6,349.67 | 6,349.67 | 6,158.48 | 6,158.48 | 0.2M |
| 2024-06-20 | 6,372.46 | 6,372.75 | 6,313.15 | 6,344.56 | 0.1M |
| 2024-06-19 | 6,371.52 | 6,382.76 | 6,364.40 | 6,366.03 | 0.1M |
| 2024-06-18 | 6,394.33 | 6,394.33 | 6,343.69 | 6,368.80 | 0.1M |
| 2024-06-14 | 6,394.43 | 6,400.34 | 6,370.68 | 6,383.70 | 0.1M |
| 2024-06-13 | 6,428.28 | 6,446.06 | 6,390.83 | 6,390.83 | 0.1M |
| 2024-06-11 | 6,456.85 | 6,464.26 | 6,410.07 | 6,410.07 | 0.1M |
| 2024-06-10 | 6,511.89 | 6,511.89 | 6,443.52 | 6,458.64 | 0.0M |
| 2024-06-07 | 6,524.36 | 6,532.93 | 6,512.05 | 6,518.76 | 0.1M |
| 2024-06-06 | 6,465.13 | 6,511.73 | 6,453.49 | 6,509.86 | 0.1M |
| 2024-06-05 | 6,400.46 | 6,443.59 | 6,367.73 | 6,441.32 | 0.1M |
| 2024-06-04 | 6,498.56 | 6,498.56 | 6,351.19 | 6,386.42 | 0.1M |
| 2024-06-03 | 6,433.54 | 6,472.52 | 6,410.48 | 6,470.74 | 0.1M |
| 2024-05-31 | 6,387.89 | 6,433.10 | 6,356.52 | 6,433.10 | 0.6M |
| 2024-05-30 | 6,410.39 | 6,415.61 | 6,341.54 | 6,371.75 | 0.1M |
| 2024-05-29 | 6,506.40 | 6,506.40 | 6,411.41 | 6,411.41 | 0.1M |
| 2024-05-28 | 6,572.96 | 6,572.96 | 6,495.99 | 6,501.34 | 0.1M |
| 2024-05-27 | 6,630.22 | 6,630.22 | 6,552.30 | 6,571.60 | 0.1M |
| 2024-05-24 | 6,634.61 | 6,634.61 | 6,587.05 | 6,619.89 | 0.1M |
| 2024-05-23 | 6,612.09 | 6,659.99 | 6,606.37 | 6,659.99 | 0.1M |
| 2024-05-22 | 6,606.80 | 6,620.56 | 6,578.58 | 6,607.22 | 0.1M |
| 2024-05-21 | 6,704.14 | 6,704.14 | 6,614.51 | 6,633.66 | 0.1M |
| 2024-05-20 | 6,633.59 | 6,703.00 | 6,617.58 | 6,682.78 | 0.1M |
| 2024-05-17 | 6,619.51 | 6,649.61 | 6,578.26 | 6,618.69 | 0.1M |
| 2024-05-16 | 6,589.24 | 6,628.20 | 6,579.74 | 6,628.20 | 0.3M |
| 2024-05-15 | 6,578.65 | 6,578.65 | 6,547.71 | 6,558.63 | 0.2M |
| 2024-05-14 | 6,601.93 | 6,608.36 | 6,587.89 | 6,608.36 | 0.1M |
| 2024-05-13 | 6,523.88 | 6,612.73 | 6,523.88 | 6,604.25 | 0.1M |
| 2024-05-10 | 6,574.22 | 6,598.93 | 6,511.93 | 6,511.93 | 0.1M |
| 2024-05-09 | 6,670.85 | 6,719.19 | 6,536.25 | 6,542.46 | 0.2M |
| 2024-05-08 | 6,620.35 | 6,659.18 | 6,571.62 | 6,659.18 | 0.1M |
| 2024-05-07 | 6,668.24 | 6,691.68 | 6,618.58 | 6,618.58 | 0.1M |
| 2024-05-06 | 6,639.27 | 6,683.71 | 6,639.27 | 6,652.49 | 0.1M |
| 2024-05-03 | 6,664.49 | 6,666.05 | 6,604.51 | 6,615.55 | 0.1M |
| 2024-05-02 | 6,654.97 | 6,679.50 | 6,634.84 | 6,646.55 | 0.1M |
| 2024-04-30 | 6,756.32 | 6,777.27 | 6,700.49 | 6,700.49 | 0.1M |
| 2024-04-29 | 6,629.57 | 6,769.64 | 6,629.57 | 6,769.64 | 0.1M |
| 2024-04-26 | 6,557.95 | 6,628.75 | 6,547.76 | 6,628.75 | 0.1M |
| 2024-04-25 | 6,598.14 | 6,598.14 | 6,574.88 | 6,574.88 | 0.1M |
| 2024-04-24 | 6,538.98 | 6,595.41 | 6,538.98 | 6,572.75 | 0.1M |
| 2024-04-23 | 6,463.65 | 6,515.43 | 6,463.65 | 6,506.80 | 0.1M |
| 2024-04-22 | 6,484.61 | 6,509.66 | 6,439.44 | 6,444.08 | 0.1M |
| 2024-04-19 | 6,511.50 | 6,540.81 | 6,406.98 | 6,443.00 | 0.1M |
| 2024-04-18 | 6,481.90 | 6,548.89 | 6,481.01 | 6,523.19 | 0.1M |
| 2024-04-17 | 6,432.10 | 6,497.82 | 6,424.81 | 6,450.04 | 0.1M |
| 2024-04-16 | 6,534.94 | 6,534.94 | 6,404.97 | 6,404.97 | 0.1M |
| 2024-04-15 | 6,630.43 | 6,630.43 | 6,556.93 | 6,562.43 | 0.1M |
| 2024-04-12 | 6,681.26 | 6,719.20 | 6,659.39 | 6,659.39 | 0.1M |
| 2024-04-11 | 6,727.27 | 6,727.27 | 6,669.68 | 6,677.65 | 0.1M |
| 2024-04-08 | 6,750.74 | 6,750.74 | 6,686.50 | 6,741.07 | 0.1M |
| 2024-04-05 | 6,819.23 | 6,819.23 | 6,728.84 | 6,745.46 | 0.1M |
| 2024-04-04 | 6,870.90 | 6,881.58 | 6,809.78 | 6,827.06 | 0.1M |
| 2024-04-03 | 6,960.55 | 6,964.93 | 6,863.82 | 6,863.82 | 0.1M |
| 2024-04-02 | 7,016.93 | 7,070.72 | 6,960.43 | 6,960.43 | 0.1M |
| 2024-04-01 | 6,948.54 | 6,991.77 | 6,947.27 | 6,979.81 | 0.1M |
| 2024-03-27 | 6,884.46 | 6,925.37 | 6,884.46 | 6,903.53 | 0.1M |
| 2024-03-26 | 6,840.85 | 6,898.17 | 6,797.65 | 6,898.17 | 0.1M |
| 2024-03-25 | 6,879.75 | 6,886.53 | 6,843.50 | 6,853.10 | 0.1M |
| 2024-03-22 | 6,917.68 | 6,919.76 | 6,871.45 | 6,881.97 | 0.1M |
| 2024-03-21 | 6,875.24 | 6,963.22 | 6,875.24 | 6,963.22 | 0.1M |
| 2024-03-20 | 6,856.02 | 6,871.22 | 6,840.70 | 6,856.77 | 0.1M |
| 2024-03-19 | 6,851.35 | 6,900.59 | 6,831.18 | 6,848.43 | 0.1M |
| 2024-03-18 | 6,838.03 | 6,910.29 | 6,838.03 | 6,853.29 | 0.1M |
| 2024-03-15 | 6,946.70 | 6,946.70 | 6,790.96 | 6,822.32 | 0.4M |
| 2024-03-14 | 6,962.44 | 6,989.38 | 6,939.01 | 6,967.96 | 0.1M |
| 2024-03-13 | 6,890.23 | 6,980.64 | 6,889.56 | 6,965.51 | 0.1M |
| 2024-03-12 | 6,885.92 | 6,928.41 | 6,878.49 | 6,879.59 | 0.1M |
| 2024-03-11 | 6,939.54 | 6,939.54 | 6,852.21 | 6,872.24 | 0.1M |
| 2024-03-08 | 6,839.74 | 6,942.21 | 6,835.53 | 6,942.21 | 0.1M |
| 2024-03-07 | 6,849.63 | 6,851.86 | 6,806.46 | 6,837.34 | 0.1M |
| 2024-03-06 | 6,882.43 | 6,894.48 | 6,856.38 | 6,878.54 | 0.1M |
| 2024-03-05 | 6,969.08 | 6,981.84 | 6,905.46 | 6,905.46 | 0.1M |
| 2024-03-04 | 6,923.24 | 7,021.04 | 6,908.81 | 6,951.67 | 0.1M |
| 2024-03-01 | 6,931.32 | 7,005.30 | 6,919.59 | 6,919.59 | 0.1M |
| 2024-02-29 | 6,885.65 | 6,944.71 | 6,885.65 | 6,944.71 | 0.2M |
| 2024-02-28 | 6,859.28 | 6,878.23 | 6,838.05 | 6,876.52 | 0.1M |
| 2024-02-27 | 6,887.36 | 6,887.36 | 6,842.33 | 6,860.67 | 0.1M |
| 2024-02-26 | 6,918.73 | 6,941.85 | 6,891.49 | 6,891.49 | 0.1M |
| 2024-02-23 | 6,915.25 | 6,990.65 | 6,913.21 | 6,913.21 | 0.1M |
| 2024-02-22 | 6,899.61 | 6,922.50 | 6,896.53 | 6,903.15 | 0.1M |
| 2024-02-21 | 6,846.53 | 6,897.36 | 6,833.92 | 6,897.36 | 0.1M |
| 2024-02-20 | 6,818.14 | 6,860.80 | 6,818.14 | 6,854.66 | 0.1M |
| 2024-02-19 | 6,882.32 | 6,901.31 | 6,798.61 | 6,798.61 | 0.1M |
| 2024-02-16 | 6,893.22 | 6,916.43 | 6,873.23 | 6,873.23 | 0.1M |
| 2024-02-15 | 6,862.38 | 6,918.15 | 6,855.73 | 6,882.15 | 0.1M |
| 2024-02-14 | 6,810.64 | 6,854.53 | 6,780.73 | 6,854.53 | 0.1M |
| 2024-02-13 | 6,824.08 | 6,848.57 | 6,824.08 | 6,827.92 | 0.1M |
| 2024-02-12 | 6,856.45 | 6,891.69 | 6,807.82 | 6,807.82 | 0.1M |
| 2024-02-08 | 6,844.61 | 6,931.55 | 6,844.61 | 6,850.16 | 0.1M |
| 2024-02-07 | 6,772.93 | 6,877.61 | 6,772.93 | 6,830.04 | 0.1M |
| 2024-02-06 | 6,756.72 | 6,774.21 | 6,695.82 | 6,755.26 | 0.1M |
| 2024-02-05 | 6,702.12 | 6,760.41 | 6,702.12 | 6,728.22 | 0.1M |
| 2024-02-02 | 6,652.48 | 6,765.38 | 6,652.04 | 6,707.25 | 0.1M |
| 2024-02-01 | 6,623.94 | 6,644.11 | 6,601.34 | 6,623.01 | 0.1M |
| 2024-01-31 | 6,633.45 | 6,722.32 | 6,633.45 | 6,646.44 | 0.1M |
| 2024-01-30 | 6,636.04 | 6,662.44 | 6,622.01 | 6,622.01 | 0.1M |
| 2024-01-29 | 6,680.68 | 6,689.18 | 6,630.68 | 6,630.68 | 0.1M |
| 2024-01-26 | 6,674.44 | 6,686.09 | 6,643.83 | 6,686.09 | 0.1M |
| 2024-01-25 | 6,676.40 | 6,687.12 | 6,642.70 | 6,673.50 | 0.1M |
| 2024-01-24 | 6,630.26 | 6,679.96 | 6,626.82 | 6,679.96 | 0.1M |
| 2024-01-23 | 6,594.29 | 6,624.43 | 6,593.07 | 6,621.88 | 0.1M |
| 2024-01-22 | 6,532.83 | 6,583.47 | 6,532.83 | 6,583.47 | 0.1M |
| 2024-01-19 | 6,528.68 | 6,528.68 | 6,496.96 | 6,503.54 | 0.1M |
| 2024-01-18 | 6,567.29 | 6,570.30 | 6,500.31 | 6,510.87 | 0.1M |
| 2024-01-17 | 6,647.08 | 6,663.68 | 6,567.76 | 6,572.51 | 0.1M |
| 2024-01-16 | 6,681.67 | 6,696.25 | 6,637.00 | 6,637.00 | 0.1M |
| 2024-01-15 | 6,655.99 | 6,695.41 | 6,650.41 | 6,680.45 | 0.1M |
| 2024-01-12 | 6,619.91 | 6,676.54 | 6,619.91 | 6,643.18 | 0.1M |
| 2024-01-11 | 6,562.37 | 6,637.70 | 6,562.37 | 6,613.73 | 0.1M |
| 2024-01-10 | 6,587.67 | 6,593.77 | 6,546.11 | 6,546.11 | 0.1M |
| 2024-01-09 | 6,628.55 | 6,678.35 | 6,618.52 | 6,618.52 | 0.1M |
| 2024-01-08 | 6,633.21 | 6,661.25 | 6,609.22 | 6,609.22 | 0.1M |
| 2024-01-05 | 6,606.24 | 6,629.64 | 6,583.06 | 6,629.64 | 0.1M |
| 2024-01-04 | 6,505.11 | 6,602.92 | 6,493.37 | 6,602.52 | 0.1M |
| 2024-01-03 | 6,539.81 | 6,544.90 | 6,483.80 | 6,498.88 | 0.0M |
| 2024-01-02 | 6,478.52 | 6,555.61 | 6,464.34 | 6,554.04 | 0.1M |