PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,111.99 6,111.99 6,103.49 6,103.49 1,625.8K
09:35 6,109.40 6,113.45 6,106.09 6,106.09 1,661.9K
09:40 6,106.69 6,108.93 6,097.28 6,097.28 1,200.3K
09:45 6,106.12 6,108.37 6,100.83 6,108.37 1,162.4K
09:50 6,106.79 6,113.27 6,106.79 6,108.99 2,929.9K
09:55 6,109.64 6,112.46 6,104.25 6,104.25 674.6K
10:00 6,108.86 6,110.66 6,100.73 6,100.73 1,559.6K
10:05 6,103.17 6,104.98 6,102.62 6,103.55 562.1K
10:10 6,102.22 6,104.26 6,102.22 6,104.26 1,324.7K
10:15 6,105.71 6,106.72 6,104.93 6,106.32 8,533.5K
10:20 6,105.78 6,105.78 6,100.93 6,101.31 2,596.7K
10:25 6,102.02 6,102.02 6,099.96 6,100.07 1,118.7K
10:30 6,098.66 6,099.80 6,096.43 6,096.63 1,971.5K
10:35 6,095.60 6,095.60 6,092.78 6,092.78 683.8K
10:40 6,094.11 6,094.11 6,084.06 6,086.19 1,230.2K
10:45 6,084.46 6,084.58 6,082.19 6,084.00 8,409.2K
10:50 6,080.02 6,081.17 6,076.22 6,081.17 1,258.7K
10:55 6,084.07 6,084.07 6,079.99 6,079.99 370.1K
11:00 6,081.56 6,085.17 6,081.55 6,083.44 932.2K
11:05 6,081.41 6,081.41 6,076.76 6,076.90 814.5K
11:10 6,077.42 6,077.42 6,075.02 6,076.37 478.8K
11:15 6,075.99 6,076.61 6,073.94 6,073.94 770.0K
11:20 6,076.42 6,076.42 6,074.64 6,075.20 1,402.6K
11:25 6,075.49 6,080.28 6,075.49 6,079.59 315.1K
11:30 6,079.00 6,079.00 6,075.03 6,077.03 2,358.7K
11:35 6,077.72 6,077.87 6,075.62 6,075.62 1,170.9K
11:40 6,073.86 6,079.01 6,071.91 6,071.91 481.5K
11:45 6,073.29 6,073.94 6,070.77 6,072.25 556.9K
11:50 6,076.22 6,076.23 6,072.04 6,074.63 980.9K
11:55 6,072.07 6,075.43 6,071.59 6,075.43 538.9K
12:00 6,074.85 6,074.85 6,074.85 6,074.85 109.0K
12:05 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:10 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:15 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:20 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:25 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:30 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:35 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:40 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:45 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:50 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
12:55 6,074.85 6,074.85 6,074.85 6,074.85 0.0K
13:00 6,074.85 6,074.85 6,069.44 6,073.49 2,879.2K
13:05 6,071.43 6,071.43 6,063.39 6,063.39 2,525.8K
13:10 6,063.24 6,069.17 6,063.24 6,065.87 964.4K
13:15 6,065.31 6,067.76 6,064.87 6,067.76 1,028.0K
13:20 6,068.43 6,071.59 6,068.43 6,070.64 721.5K
13:25 6,068.75 6,075.65 6,068.75 6,075.65 2,143.2K
13:30 6,073.95 6,075.21 6,071.61 6,075.21 1,031.0K
13:35 6,076.88 6,077.00 6,072.37 6,074.56 1,653.6K
13:40 6,077.01 6,078.25 6,075.97 6,077.00 864.5K
13:45 6,075.83 6,077.50 6,075.83 6,077.32 966.9K
13:50 6,075.60 6,076.10 6,074.12 6,075.88 2,097.6K
13:55 6,079.37 6,079.37 6,074.90 6,077.62 1,188.2K
14:00 6,079.63 6,079.63 6,078.02 6,078.02 1,118.3K
14:05 6,072.52 6,074.36 6,072.22 6,072.94 2,896.9K
14:10 6,073.07 6,076.54 6,070.86 6,076.54 872.1K
14:15 6,075.48 6,077.50 6,073.12 6,077.50 2,395.5K
14:20 6,078.28 6,078.28 6,076.47 6,077.05 893.0K
14:25 6,077.27 6,077.27 6,067.45 6,067.45 2,432.5K
14:30 6,073.11 6,081.38 6,073.11 6,078.50 2,508.1K
14:35 6,077.80 6,077.80 6,073.17 6,076.63 1,691.3K
14:40 6,070.77 6,076.38 6,067.10 6,070.71 5,370.3K
14:45 6,070.33 6,070.33 6,070.33 6,070.33 677.0K
14:50 6,061.33 6,061.33 6,061.33 6,061.33 32,886.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available