PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,070.02 6,070.02 6,057.63 6,057.91 648.4K
09:35 6,048.46 6,049.59 6,044.65 6,044.65 1,388.1K
09:40 6,044.61 6,055.46 6,044.61 6,052.96 515.4K
09:45 6,049.21 6,050.47 6,044.82 6,044.82 331.4K
09:50 6,045.72 6,045.72 6,043.02 6,045.10 677.5K
09:55 6,045.10 6,047.68 6,041.83 6,041.83 945.8K
10:00 6,041.65 6,052.05 6,041.65 6,052.05 1,666.9K
10:05 6,047.99 6,047.99 6,042.72 6,042.72 3,079.4K
10:10 6,042.63 6,042.63 6,030.46 6,030.46 1,357.3K
10:15 6,032.07 6,037.10 6,032.07 6,037.10 1,412.0K
10:20 6,035.70 6,038.16 6,033.92 6,033.92 2,559.7K
10:25 6,034.25 6,034.25 6,031.88 6,032.40 2,448.7K
10:30 6,032.77 6,032.93 6,031.22 6,032.93 1,861.1K
10:35 6,032.18 6,032.55 6,027.94 6,028.57 1,725.2K
10:40 6,031.17 6,031.73 6,026.42 6,031.73 1,267.4K
10:45 6,030.14 6,032.23 6,025.92 6,025.92 2,711.8K
10:50 6,022.61 6,023.33 6,021.04 6,021.04 1,056.2K
10:55 6,021.33 6,025.35 6,018.44 6,018.44 3,387.9K
11:00 6,015.15 6,015.15 6,005.14 6,015.01 1,590.8K
11:05 6,008.58 6,009.25 6,006.72 6,007.67 2,101.2K
11:10 6,008.37 6,008.37 6,004.93 6,004.98 1,179.7K
11:15 6,003.29 6,005.82 6,001.17 6,001.75 1,669.0K
11:20 5,996.89 5,996.89 5,992.14 5,992.14 1,462.1K
11:25 5,992.02 5,992.02 5,988.72 5,988.72 1,604.0K
11:30 5,981.70 5,982.12 5,977.84 5,977.84 1,652.8K
11:35 5,977.72 5,977.72 5,971.17 5,972.52 1,830.8K
11:40 5,972.42 5,976.55 5,972.42 5,976.55 1,689.2K
11:45 5,975.60 5,975.60 5,974.16 5,974.16 2,480.5K
11:50 5,972.01 5,976.43 5,972.01 5,976.43 1,400.2K
11:55 5,975.81 5,976.91 5,975.37 5,976.42 1,279.1K
12:00 5,976.73 5,976.73 5,976.73 5,976.73 348.5K
12:05 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:10 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:15 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:20 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:25 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:30 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:35 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:40 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:45 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:50 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
12:55 5,976.73 5,976.73 5,976.73 5,976.73 0.0K
13:00 5,976.73 5,976.73 5,974.13 5,974.41 2,362.0K
13:05 5,972.53 5,972.53 5,969.14 5,969.14 2,478.5K
13:10 5,969.17 5,970.63 5,968.53 5,969.51 531.4K
13:15 5,973.44 5,975.15 5,972.83 5,975.15 1,248.3K
13:20 5,976.11 5,976.11 5,973.36 5,973.66 2,421.3K
13:25 5,972.56 5,975.38 5,972.56 5,974.41 1,956.5K
13:30 5,972.37 5,972.86 5,970.12 5,972.78 1,985.3K
13:35 5,971.71 5,973.74 5,971.04 5,973.74 6,447.6K
13:40 5,970.82 5,973.43 5,970.82 5,972.06 2,023.1K
13:45 5,972.22 5,975.30 5,972.22 5,975.09 1,766.3K
13:50 5,975.53 5,976.40 5,975.06 5,975.22 3,432.4K
13:55 5,978.19 5,978.19 5,975.70 5,978.07 3,728.1K
14:00 5,977.97 5,978.45 5,975.91 5,977.60 2,454.4K
14:05 5,979.48 5,979.48 5,976.29 5,977.16 2,109.1K
14:10 5,975.37 5,977.79 5,975.37 5,977.79 1,320.5K
14:15 5,979.17 5,979.79 5,977.23 5,979.79 2,951.8K
14:20 5,981.21 5,981.90 5,979.67 5,979.67 2,303.1K
14:25 5,977.85 5,980.88 5,977.85 5,980.88 3,641.7K
14:30 5,980.18 5,980.28 5,977.62 5,979.79 2,584.6K
14:35 5,977.28 5,977.28 5,974.85 5,977.05 2,719.0K
14:40 5,977.39 5,988.45 5,977.39 5,986.14 2,473.6K
14:45 6,009.66 6,009.66 6,009.66 6,009.66 1,000.6K
14:50 5,993.48 5,993.48 5,993.48 5,993.48 33,188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available