PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,994.64 6,007.39 5,994.64 6,007.39 1,556.5K
09:35 6,016.21 6,023.67 6,016.21 6,023.67 1,741.1K
09:40 6,031.54 6,046.20 6,031.54 6,046.20 1,432.3K
09:45 6,046.05 6,048.39 6,046.05 6,046.66 1,228.0K
09:50 6,043.93 6,043.93 6,037.46 6,037.46 1,894.1K
09:55 6,034.41 6,038.92 6,034.41 6,038.92 2,551.0K
10:00 6,039.65 6,045.36 6,039.65 6,045.36 1,180.2K
10:05 6,040.71 6,043.34 6,040.71 6,041.91 1,031.3K
10:10 6,041.45 6,041.97 6,040.17 6,041.23 2,478.5K
10:15 6,043.26 6,048.08 6,043.26 6,048.08 2,082.1K
10:20 6,047.62 6,048.33 6,046.67 6,047.75 1,810.1K
10:25 6,049.62 6,050.46 6,046.06 6,046.06 1,376.6K
10:30 6,044.26 6,049.42 6,044.26 6,049.42 1,227.1K
10:35 6,049.65 6,051.79 6,048.57 6,048.57 1,637.6K
10:40 6,048.42 6,053.25 6,048.42 6,051.70 1,266.6K
10:45 6,052.69 6,054.46 6,052.69 6,053.39 640.3K
10:50 6,052.18 6,052.48 6,045.80 6,045.80 813.5K
10:55 6,047.83 6,049.33 6,047.46 6,047.46 1,115.6K
11:00 6,047.17 6,052.28 6,047.17 6,050.97 2,599.6K
11:05 6,052.28 6,056.39 6,052.28 6,056.39 987.0K
11:10 6,056.29 6,056.29 6,050.33 6,053.55 699.7K
11:15 6,054.07 6,055.68 6,054.03 6,055.68 818.0K
11:20 6,053.55 6,054.49 6,053.01 6,053.01 770.0K
11:25 6,052.44 6,055.66 6,052.41 6,052.73 1,108.2K
11:30 6,053.60 6,053.61 6,051.34 6,051.34 2,135.4K
11:35 6,050.82 6,055.39 6,050.82 6,052.99 707.1K
11:40 6,053.88 6,064.25 6,053.88 6,064.25 1,423.8K
11:45 6,063.30 6,063.30 6,060.85 6,061.36 1,179.7K
11:50 6,062.38 6,063.73 6,062.01 6,063.73 1,142.4K
11:55 6,063.71 6,063.71 6,062.42 6,063.68 1,654.7K
12:00 6,065.04 6,065.04 6,065.04 6,065.04 184.6K
12:05 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:10 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:15 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:20 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:25 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:30 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:35 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:40 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:45 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:50 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
12:55 6,065.04 6,065.04 6,065.04 6,065.04 0.0K
13:00 6,065.04 6,069.59 6,065.04 6,068.77 1,767.7K
13:05 6,072.27 6,074.14 6,067.53 6,067.53 1,312.2K
13:10 6,069.09 6,070.67 6,069.09 6,069.36 1,508.2K
13:15 6,070.03 6,070.03 6,064.24 6,064.24 894.7K
13:20 6,064.62 6,073.02 6,064.62 6,073.02 2,079.3K
13:25 6,072.55 6,074.58 6,070.80 6,070.80 1,977.9K
13:30 6,072.59 6,075.33 6,072.59 6,075.33 992.2K
13:35 6,078.96 6,079.99 6,077.74 6,079.45 1,873.5K
13:40 6,077.99 6,078.11 6,076.57 6,077.36 891.4K
13:45 6,079.73 6,084.32 6,078.72 6,083.87 2,090.3K
13:50 6,084.39 6,086.12 6,084.39 6,085.88 2,132.5K
13:55 6,087.02 6,088.21 6,087.02 6,087.18 1,950.7K
14:00 6,085.19 6,085.19 6,081.81 6,081.81 1,462.6K
14:05 6,083.58 6,085.99 6,083.58 6,083.72 1,591.9K
14:10 6,086.12 6,089.30 6,085.41 6,089.30 2,015.1K
14:15 6,089.22 6,091.63 6,088.27 6,091.63 2,533.4K
14:20 6,089.91 6,093.52 6,089.91 6,093.00 3,958.6K
14:25 6,095.13 6,100.76 6,095.13 6,100.76 1,989.7K
14:30 6,102.70 6,102.74 6,100.87 6,100.87 2,443.0K
14:35 6,099.28 6,107.62 6,099.28 6,104.38 3,966.8K
14:40 6,102.82 6,102.82 6,092.38 6,092.38 2,414.5K
14:45 6,092.18 6,092.18 6,092.18 6,092.18 496.9K
14:50 6,094.96 6,094.96 6,094.96 6,094.96 23,180.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available