PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,151.30 6,158.68 6,151.30 6,152.25 597.6K
09:35 6,148.62 6,152.61 6,148.62 6,151.32 350.5K
09:40 6,153.35 6,157.56 6,153.35 6,157.56 1,156.7K
09:45 6,157.89 6,164.64 6,157.89 6,164.64 414.2K
09:50 6,166.65 6,166.65 6,159.07 6,161.29 1,055.6K
09:55 6,166.04 6,167.17 6,164.87 6,165.23 901.2K
10:00 6,163.30 6,165.91 6,163.30 6,165.19 669.1K
10:05 6,162.80 6,168.83 6,162.80 6,166.35 565.7K
10:10 6,166.63 6,166.63 6,162.84 6,163.87 544.2K
10:15 6,163.32 6,164.55 6,158.59 6,158.59 714.4K
10:20 6,158.61 6,160.29 6,153.15 6,153.91 604.8K
10:25 6,153.62 6,153.62 6,147.93 6,147.93 1,203.2K
10:30 6,147.62 6,153.51 6,146.30 6,153.51 1,159.1K
10:35 6,154.84 6,154.84 6,146.24 6,146.24 1,531.8K
10:40 6,148.46 6,148.46 6,144.29 6,144.29 1,517.0K
10:45 6,142.61 6,142.61 6,141.07 6,142.44 955.7K
10:50 6,141.83 6,143.71 6,139.68 6,143.71 547.2K
10:55 6,144.98 6,149.55 6,140.08 6,140.08 1,303.5K
11:00 6,144.15 6,145.70 6,142.64 6,143.13 447.5K
11:05 6,144.12 6,145.85 6,143.94 6,144.96 641.6K
11:10 6,145.06 6,146.69 6,144.93 6,144.93 677.2K
11:15 6,144.76 6,145.44 6,143.25 6,143.25 1,760.1K
11:20 6,144.71 6,150.58 6,144.71 6,150.58 2,110.3K
11:25 6,155.79 6,165.23 6,155.79 6,165.23 1,847.0K
11:30 6,162.67 6,162.67 6,158.83 6,160.11 848.0K
11:35 6,160.16 6,161.38 6,159.30 6,159.30 707.7K
11:40 6,157.69 6,157.94 6,156.23 6,156.23 1,179.6K
11:45 6,155.15 6,156.18 6,154.64 6,155.00 1,025.3K
11:50 6,154.56 6,155.98 6,153.11 6,155.98 2,210.7K
11:55 6,155.64 6,156.69 6,155.00 6,155.42 630.0K
12:00 6,157.58 6,157.58 6,157.58 6,157.58 307.8K
12:05 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:10 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:15 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:20 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:25 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:30 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:35 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:40 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:45 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:50 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
12:55 6,157.58 6,157.58 6,157.58 6,157.58 0.0K
13:00 6,157.58 6,157.58 6,141.56 6,141.56 2,459.5K
13:05 6,139.01 6,139.01 6,133.31 6,133.31 3,876.7K
13:10 6,132.05 6,134.58 6,132.05 6,132.57 1,756.8K
13:15 6,134.83 6,136.33 6,130.23 6,130.23 791.1K
13:20 6,131.89 6,133.01 6,129.15 6,133.01 2,604.8K
13:25 6,133.16 6,134.01 6,133.10 6,133.30 1,589.0K
13:30 6,133.70 6,133.70 6,131.78 6,132.10 2,366.9K
13:35 6,133.78 6,133.78 6,129.88 6,129.88 1,318.0K
13:40 6,131.99 6,132.22 6,130.76 6,130.76 1,225.7K
13:45 6,132.48 6,137.63 6,132.48 6,137.63 1,029.4K
13:50 6,135.06 6,135.06 6,129.28 6,130.90 2,657.5K
13:55 6,129.30 6,132.44 6,129.30 6,129.91 1,442.1K
14:00 6,127.06 6,127.74 6,126.64 6,127.04 1,227.2K
14:05 6,126.25 6,126.79 6,124.53 6,125.22 2,249.4K
14:10 6,125.18 6,128.89 6,125.18 6,127.23 1,678.2K
14:15 6,128.81 6,128.81 6,127.69 6,127.69 1,045.1K
14:20 6,126.48 6,127.42 6,124.39 6,127.42 2,099.4K
14:25 6,126.64 6,126.64 6,122.84 6,122.84 2,378.9K
14:30 6,124.23 6,129.59 6,122.05 6,127.47 1,471.4K
14:35 6,125.55 6,126.33 6,123.29 6,126.33 2,074.0K
14:40 6,125.39 6,130.73 6,124.77 6,130.73 2,829.9K
14:45 6,124.03 6,124.03 6,124.03 6,124.03 498.1K
14:50 6,124.09 6,124.09 6,124.09 6,124.09 19,892.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available