PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,143.16 6,143.16 6,107.92 6,107.92 2,523.2K
09:35 6,109.82 6,109.82 6,089.25 6,094.75 1,833.2K
09:40 6,095.18 6,095.18 6,085.39 6,085.39 1,257.8K
09:45 6,091.28 6,091.28 6,079.28 6,079.28 777.7K
09:50 6,074.69 6,078.17 6,073.56 6,077.64 796.8K
09:55 6,079.30 6,080.21 6,077.35 6,077.35 1,254.4K
10:00 6,074.36 6,075.17 6,072.50 6,072.74 1,743.4K
10:05 6,068.14 6,071.53 6,068.14 6,071.53 883.3K
10:10 6,072.14 6,072.14 6,067.08 6,067.08 980.7K
10:15 6,067.77 6,083.60 6,067.68 6,083.60 779.2K
10:20 6,083.24 6,087.66 6,083.24 6,087.66 783.7K
10:25 6,082.68 6,087.01 6,082.68 6,087.01 657.6K
10:30 6,088.13 6,090.77 6,088.04 6,088.04 863.0K
10:35 6,087.65 6,088.87 6,087.55 6,087.56 3,263.6K
10:40 6,084.75 6,084.75 6,076.33 6,076.33 6,434.6K
10:45 6,077.89 6,080.10 6,077.89 6,078.22 1,650.4K
10:50 6,079.50 6,084.59 6,078.15 6,084.59 1,504.3K
10:55 6,085.82 6,085.82 6,082.20 6,082.20 620.7K
11:00 6,082.94 6,085.94 6,082.94 6,085.94 395.7K
11:05 6,087.45 6,087.45 6,077.01 6,077.01 741.5K
11:10 6,076.85 6,077.34 6,076.11 6,077.34 793.1K
11:15 6,078.66 6,081.72 6,078.01 6,078.01 1,325.0K
11:20 6,077.94 6,077.94 6,074.43 6,074.43 910.7K
11:25 6,073.22 6,073.22 6,068.27 6,068.27 1,275.9K
11:30 6,067.53 6,067.53 6,064.81 6,065.51 1,056.1K
11:35 6,066.11 6,066.11 6,060.50 6,060.50 2,628.1K
11:40 6,060.76 6,065.30 6,060.76 6,064.90 1,559.8K
11:45 6,062.65 6,064.06 6,062.47 6,062.63 1,526.4K
11:50 6,063.65 6,067.43 6,063.36 6,067.43 1,207.5K
11:55 6,062.89 6,065.01 6,062.89 6,064.85 1,045.2K
12:00 6,068.80 6,068.80 6,068.80 6,068.80 171.6K
12:05 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:10 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:15 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:20 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:25 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:30 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:35 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:40 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:45 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:50 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
12:55 6,068.80 6,068.80 6,068.80 6,068.80 0.0K
13:00 6,068.80 6,073.43 6,062.37 6,062.37 1,902.6K
13:05 6,060.78 6,061.69 6,059.34 6,059.34 2,104.4K
13:10 6,059.52 6,060.03 6,058.79 6,060.03 1,790.8K
13:15 6,061.37 6,064.08 6,058.16 6,062.05 2,691.2K
13:20 6,062.33 6,066.23 6,062.33 6,064.44 1,237.0K
13:25 6,064.44 6,065.81 6,062.31 6,062.31 1,770.3K
13:30 6,062.65 6,066.30 6,062.65 6,065.18 1,581.4K
13:35 6,066.65 6,066.65 6,061.56 6,061.96 1,639.7K
13:40 6,060.42 6,065.90 6,060.42 6,065.16 2,204.1K
13:45 6,063.31 6,067.13 6,063.31 6,064.49 2,746.9K
13:50 6,062.75 6,064.84 6,062.19 6,063.02 10,985.6K
13:55 6,061.15 6,066.49 6,061.15 6,066.49 4,293.9K
14:00 6,069.95 6,070.95 6,065.78 6,065.78 4,393.9K
14:05 6,066.96 6,071.75 6,061.73 6,071.75 3,392.7K
14:10 6,070.83 6,071.22 6,067.28 6,069.94 5,901.1K
14:15 6,072.30 6,077.11 6,070.38 6,070.38 3,761.8K
14:20 6,071.02 6,072.97 6,069.81 6,072.97 3,234.9K
14:25 6,074.96 6,074.96 6,072.61 6,074.80 4,017.3K
14:30 6,071.45 6,071.45 6,066.16 6,066.16 4,017.7K
14:35 6,067.15 6,069.43 6,061.96 6,061.96 4,805.0K
14:40 6,065.66 6,073.65 6,064.47 6,073.65 7,257.6K
14:45 6,073.49 6,073.49 6,073.49 6,073.49 1,894.8K
14:50 5,997.97 5,997.97 5,997.97 5,997.97 410,993.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available