PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,268.50 6,271.56 6,260.66 6,260.66 471.5K
09:35 6,256.09 6,256.09 6,249.90 6,249.90 550.6K
09:40 6,247.04 6,253.64 6,245.24 6,253.64 1,928.6K
09:45 6,250.04 6,257.20 6,248.44 6,257.20 258.0K
09:50 6,256.34 6,256.34 6,249.11 6,249.11 267.9K
09:55 6,247.96 6,249.33 6,247.01 6,248.85 518.0K
10:00 6,250.42 6,260.28 6,250.42 6,257.99 280.4K
10:05 6,260.76 6,260.76 6,252.33 6,252.33 507.5K
10:10 6,252.23 6,255.72 6,252.23 6,255.33 909.9K
10:15 6,259.71 6,260.57 6,256.47 6,256.47 2,658.2K
10:20 6,255.39 6,259.08 6,255.39 6,259.08 1,014.7K
10:25 6,257.62 6,260.29 6,257.62 6,259.48 666.9K
10:30 6,259.32 6,260.84 6,258.17 6,260.40 2,506.8K
10:35 6,261.47 6,262.08 6,260.76 6,261.37 1,617.3K
10:40 6,261.16 6,269.00 6,261.16 6,268.05 907.1K
10:45 6,268.19 6,269.93 6,267.08 6,269.93 985.4K
10:50 6,267.35 6,273.16 6,266.57 6,272.99 1,583.0K
10:55 6,271.52 6,274.98 6,270.81 6,272.89 1,410.9K
11:00 6,273.16 6,273.16 6,268.92 6,268.92 941.5K
11:05 6,273.20 6,273.20 6,269.78 6,272.11 737.1K
11:10 6,273.81 6,273.81 6,271.27 6,271.27 3,583.1K
11:15 6,269.99 6,272.59 6,269.99 6,272.59 375.6K
11:20 6,272.69 6,279.85 6,272.69 6,279.85 944.5K
11:25 6,280.89 6,284.97 6,280.89 6,284.89 725.6K
11:30 6,286.49 6,290.69 6,286.49 6,289.34 462.1K
11:35 6,288.99 6,292.81 6,287.02 6,292.81 773.3K
11:40 6,292.09 6,293.92 6,292.09 6,293.25 859.1K
11:45 6,291.67 6,292.93 6,290.37 6,292.93 1,259.9K
11:50 6,293.74 6,294.69 6,293.22 6,294.56 327.9K
11:55 6,295.86 6,298.71 6,295.46 6,296.24 674.0K
12:00 6,297.09 6,297.09 6,297.09 6,297.09 278.4K
12:05 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:10 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:15 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:20 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:25 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:30 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:35 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:40 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:45 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:50 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
12:55 6,297.09 6,297.09 6,297.09 6,297.09 0.0K
13:00 6,297.09 6,297.09 6,292.43 6,292.43 1,098.7K
13:05 6,295.13 6,295.13 6,287.88 6,288.69 945.7K
13:10 6,287.30 6,291.07 6,287.30 6,289.70 789.8K
13:15 6,291.85 6,295.52 6,291.85 6,295.52 1,699.9K
13:20 6,296.95 6,296.95 6,294.63 6,294.96 1,205.1K
13:25 6,293.45 6,293.45 6,290.98 6,293.09 1,130.8K
13:30 6,291.47 6,295.88 6,291.34 6,295.88 1,217.5K
13:35 6,296.20 6,296.91 6,295.58 6,296.83 1,035.9K
13:40 6,297.41 6,299.11 6,297.41 6,298.07 2,023.3K
13:45 6,297.55 6,297.55 6,291.16 6,291.16 1,506.8K
13:50 6,290.44 6,291.26 6,287.77 6,291.26 1,591.4K
13:55 6,290.12 6,290.35 6,283.90 6,283.90 641.6K
14:00 6,281.27 6,285.61 6,280.70 6,285.61 959.0K
14:05 6,285.15 6,286.94 6,285.15 6,286.61 1,144.6K
14:10 6,284.81 6,290.14 6,284.81 6,289.77 3,202.0K
14:15 6,289.23 6,290.81 6,289.23 6,290.81 1,897.2K
14:20 6,289.28 6,291.45 6,289.28 6,290.81 1,238.5K
14:25 6,294.87 6,297.15 6,292.92 6,292.92 2,969.1K
14:30 6,295.45 6,300.98 6,295.45 6,300.98 2,107.8K
14:35 6,303.61 6,303.61 6,291.75 6,291.75 4,772.3K
14:40 6,292.95 6,292.95 6,291.21 6,291.21 2,501.6K
14:45 6,292.63 6,292.63 6,292.63 6,292.63 900.6K
14:50 6,313.12 6,313.12 6,313.12 6,313.12 73,033.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available