6,108.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6,111.60 | 6,136.61 | 6,111.60 | 6,136.61 | 1,647.3K |
09:35 | 6,138.67 | 6,143.94 | 6,138.67 | 6,142.45 | 1,681.4K |
09:40 | 6,140.49 | 6,140.49 | 6,133.56 | 6,133.56 | 888.3K |
09:45 | 6,132.58 | 6,133.59 | 6,130.12 | 6,131.45 | 444.4K |
09:50 | 6,131.97 | 6,131.97 | 6,119.58 | 6,119.58 | 448.6K |
09:55 | 6,119.79 | 6,119.79 | 6,115.14 | 6,119.63 | 355.4K |
10:00 | 6,115.36 | 6,116.74 | 6,114.32 | 6,116.74 | 127.2K |
10:05 | 6,115.97 | 6,117.04 | 6,113.05 | 6,116.91 | 177.7K |
10:10 | 6,118.63 | 6,120.58 | 6,115.31 | 6,115.31 | 399.3K |
10:15 | 6,115.00 | 6,116.40 | 6,110.91 | 6,111.72 | 228.0K |
10:20 | 6,112.39 | 6,115.03 | 6,111.05 | 6,111.05 | 408.7K |
10:25 | 6,109.10 | 6,109.82 | 6,100.26 | 6,101.63 | 259.1K |
10:30 | 6,092.28 | 6,094.04 | 6,091.61 | 6,091.61 | 1,467.9K |
10:35 | 6,093.44 | 6,098.86 | 6,093.44 | 6,098.86 | 324.4K |
10:40 | 6,096.52 | 6,096.98 | 6,094.76 | 6,096.98 | 295.9K |
10:45 | 6,097.83 | 6,101.20 | 6,097.83 | 6,101.20 | 1,063.3K |
10:50 | 6,102.13 | 6,108.68 | 6,102.13 | 6,108.68 | 1,160.5K |
10:55 | 6,108.03 | 6,110.02 | 6,107.76 | 6,109.24 | 371.8K |
11:00 | 6,109.58 | 6,110.56 | 6,106.61 | 6,107.66 | 416.9K |
11:05 | 6,107.16 | 6,107.16 | 6,103.30 | 6,104.70 | 333.8K |
11:10 | 6,102.46 | 6,107.48 | 6,102.46 | 6,106.53 | 692.8K |
11:15 | 6,104.89 | 6,104.89 | 6,101.90 | 6,101.90 | 486.5K |
11:20 | 6,101.93 | 6,109.43 | 6,101.93 | 6,109.26 | 755.2K |
11:25 | 6,110.04 | 6,113.41 | 6,108.24 | 6,111.83 | 625.9K |
11:30 | 6,114.54 | 6,115.36 | 6,114.54 | 6,115.14 | 1,442.0K |
11:35 | 6,118.63 | 6,118.63 | 6,112.48 | 6,112.48 | 897.6K |
11:40 | 6,113.80 | 6,119.02 | 6,113.80 | 6,116.70 | 923.3K |
11:45 | 6,116.17 | 6,116.19 | 6,114.34 | 6,114.34 | 535.5K |
11:50 | 6,114.12 | 6,116.56 | 6,113.42 | 6,116.56 | 614.8K |
11:55 | 6,117.28 | 6,117.57 | 6,116.09 | 6,116.28 | 661.6K |
12:00 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 77.0K |
12:05 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:10 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:15 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:20 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:25 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:30 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:35 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:40 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:45 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:50 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
12:55 | 6,115.28 | 6,115.28 | 6,115.28 | 6,115.28 | 0.0K |
13:00 | 6,115.28 | 6,115.28 | 6,108.09 | 6,110.43 | 1,778.6K |
13:05 | 6,111.04 | 6,111.04 | 6,106.14 | 6,108.38 | 445.5K |
13:10 | 6,110.67 | 6,115.17 | 6,110.67 | 6,115.17 | 952.5K |
13:15 | 6,116.50 | 6,116.50 | 6,112.96 | 6,114.45 | 482.7K |
13:20 | 6,112.51 | 6,113.46 | 6,110.17 | 6,110.17 | 583.3K |
13:25 | 6,114.04 | 6,114.56 | 6,111.21 | 6,114.56 | 645.4K |
13:30 | 6,114.66 | 6,118.11 | 6,114.49 | 6,118.11 | 840.5K |
13:35 | 6,115.77 | 6,115.77 | 6,112.21 | 6,115.29 | 1,081.4K |
13:40 | 6,111.81 | 6,114.12 | 6,111.81 | 6,114.12 | 988.5K |
13:45 | 6,114.46 | 6,115.74 | 6,113.52 | 6,114.79 | 599.7K |
13:50 | 6,114.72 | 6,114.72 | 6,112.14 | 6,114.37 | 426.0K |
13:55 | 6,114.12 | 6,115.11 | 6,112.97 | 6,112.97 | 1,533.8K |
14:00 | 6,112.26 | 6,113.51 | 6,111.23 | 6,113.51 | 719.7K |
14:05 | 6,112.94 | 6,113.17 | 6,111.89 | 6,111.89 | 956.2K |
14:10 | 6,112.47 | 6,115.17 | 6,112.47 | 6,114.76 | 1,488.5K |
14:15 | 6,115.78 | 6,116.37 | 6,113.26 | 6,113.62 | 1,413.3K |
14:20 | 6,112.46 | 6,117.02 | 6,112.46 | 6,115.28 | 1,184.8K |
14:25 | 6,117.91 | 6,118.01 | 6,115.67 | 6,118.01 | 1,871.0K |
14:30 | 6,121.14 | 6,122.22 | 6,120.85 | 6,122.22 | 710.9K |
14:35 | 6,123.45 | 6,126.00 | 6,119.56 | 6,126.00 | 2,486.6K |
14:40 | 6,121.17 | 6,131.86 | 6,121.17 | 6,131.86 | 1,524.1K |
14:45 | 6,127.86 | 6,127.86 | 6,127.86 | 6,127.86 | 320.1K |
14:50 | 6,145.52 | 6,145.52 | 6,145.52 | 6,145.52 | 19,102.0K |