Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 6,175.06 6,178.08 6,152.74 6,152.74 4,181.2K
09:35 6,152.73 6,152.73 6,145.06 6,148.15 1,281.4K
09:40 6,149.65 6,149.65 6,140.43 6,140.43 1,302.6K
09:45 6,140.19 6,140.19 6,135.62 6,135.62 739.0K
09:50 6,137.36 6,139.31 6,136.15 6,139.31 982.3K
09:55 6,138.00 6,139.49 6,136.50 6,139.49 528.2K
10:00 6,138.19 6,140.02 6,136.96 6,140.02 380.4K
10:05 6,142.80 6,144.00 6,140.77 6,142.06 1,242.6K
10:10 6,144.41 6,150.02 6,144.41 6,149.61 469.6K
10:15 6,151.09 6,152.23 6,145.86 6,150.99 621.1K
10:20 6,149.49 6,149.49 6,141.32 6,142.85 453.4K
10:25 6,139.43 6,141.30 6,138.88 6,141.30 871.7K
10:30 6,141.49 6,141.49 6,138.19 6,138.19 447.8K
10:35 6,138.41 6,138.41 6,132.75 6,136.89 474.2K
10:40 6,137.16 6,137.16 6,131.55 6,131.55 406.6K
10:45 6,132.95 6,134.85 6,131.34 6,134.85 489.7K
10:50 6,136.65 6,136.65 6,133.93 6,133.93 333.7K
10:55 6,133.93 6,135.24 6,129.76 6,129.76 469.4K
11:00 6,131.44 6,139.29 6,131.44 6,139.29 670.3K
11:05 6,137.87 6,137.87 6,135.24 6,135.24 965.2K
11:10 6,134.73 6,134.73 6,133.74 6,134.28 994.1K
11:15 6,135.85 6,137.96 6,134.27 6,134.27 656.9K
11:20 6,135.79 6,139.36 6,135.79 6,138.13 475.9K
11:25 6,139.69 6,140.13 6,137.29 6,137.29 644.7K
11:30 6,138.94 6,138.94 6,138.07 6,138.07 345.9K
11:35 6,138.15 6,138.65 6,137.27 6,137.86 921.9K
11:40 6,137.03 6,138.82 6,135.45 6,138.82 354.7K
11:45 6,138.40 6,138.47 6,137.52 6,137.52 764.1K
11:50 6,136.53 6,137.80 6,134.06 6,136.07 1,193.5K
11:55 6,130.33 6,138.43 6,130.33 6,138.43 720.3K
12:00 6,138.03 6,138.03 6,138.03 6,138.03 139.2K
12:05 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:10 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:15 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:20 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:25 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:30 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:35 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:40 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:45 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:50 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
12:55 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
13:00 6,138.03 6,138.03 6,126.74 6,132.78 2,176.5K
13:05 6,127.88 6,130.43 6,126.05 6,130.19 923.4K
13:10 6,131.01 6,131.01 6,121.26 6,121.26 779.7K
13:15 6,122.75 6,132.35 6,122.75 6,132.35 727.5K
13:20 6,131.76 6,131.76 6,128.24 6,129.34 1,290.4K
13:25 6,127.11 6,131.61 6,127.11 6,131.61 924.9K
13:30 6,131.56 6,131.56 6,126.26 6,126.26 483.3K
13:35 6,129.48 6,133.03 6,129.48 6,132.60 965.2K
13:40 6,132.47 6,132.47 6,128.15 6,129.35 950.2K
13:45 6,129.68 6,129.68 6,126.51 6,126.51 1,130.8K
13:50 6,127.37 6,127.74 6,126.37 6,127.26 1,215.5K
13:55 6,130.55 6,131.23 6,129.23 6,130.02 1,119.0K
14:00 6,130.93 6,130.93 6,127.17 6,127.42 1,137.5K
14:05 6,125.38 6,129.18 6,124.74 6,126.28 979.1K
14:10 6,127.35 6,131.11 6,126.69 6,129.38 3,844.5K
14:15 6,135.51 6,136.41 6,132.63 6,133.81 852.1K
14:20 6,134.82 6,137.40 6,134.75 6,134.75 1,813.5K
14:25 6,132.34 6,134.05 6,130.35 6,130.35 1,240.9K
14:30 6,130.27 6,130.48 6,128.62 6,128.99 1,718.5K
14:35 6,129.11 6,129.24 6,127.21 6,129.24 1,090.4K
14:40 6,128.11 6,131.77 6,128.11 6,130.09 1,921.8K
14:45 6,130.40 6,130.40 6,130.40 6,130.40 955.2K
14:50 6,134.62 6,134.62 6,134.62 6,134.62 20,754.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available