Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PSEi Composite
🏛️
philippines
→
6,108.86
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,078.37
2018-01-29
Historical Low
4,039.15
2020-03-19
Volume Extremes
Volume Peak
1.8M
2023-09-04
Volume Low
0.0M
2023-07-04
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-05
Fall Proportion
48.2%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+7.44%
2020-03-24
Max Daily Loss
-13.34%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+9.26%
2022-11
Max Monthly Loss
-21.16%
2020-03
Related Stocks
PHS Property
PSPR
2294.5900
PHS All Shares
PSAL
3685.8500
PHS Banks And Financial
PSFI
2083.1900
FTSE Philippines
FTWIPHLL
581.1900
PHS Mining And Oil
PSMO
13259.2200
PHS Services
PSSE
2270.2600
PHS Industiral
PSIN
9016.3900
PHS Holding Firms
PSHO
4968.7900
Hot Stocks
PHS Mining And Oil
PSMO
13538.5300
PHS Holding Firms
PSHO
4972.3100
PHS Banks And Financial
PSFI
2081.8600
PHS Services
PSSE
2194.0300
PHS Industiral
PSIN
8892.6900
PHS All Shares
PSAL
3659.2900
FTSE Philippines
FTWIPHLL
581.7400
PHS Property
PSPR
2275.1300