PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,143.07 6,143.07 6,134.97 6,135.31 3,043.2K
09:35 6,137.10 6,137.39 6,134.47 6,136.46 630.8K
09:40 6,142.89 6,145.03 6,142.89 6,145.03 2,633.3K
09:45 6,149.45 6,149.45 6,136.46 6,140.90 1,709.3K
09:50 6,137.40 6,143.87 6,137.40 6,140.00 926.7K
09:55 6,139.62 6,139.62 6,134.70 6,137.00 811.5K
10:00 6,135.58 6,137.50 6,135.49 6,136.48 378.5K
10:05 6,135.50 6,136.31 6,134.07 6,135.61 783.3K
10:10 6,135.10 6,135.10 6,131.58 6,133.44 388.5K
10:15 6,133.71 6,134.19 6,133.52 6,134.19 255.5K
10:20 6,136.30 6,136.30 6,130.98 6,133.90 409.7K
10:25 6,133.78 6,133.78 6,128.93 6,128.93 505.9K
10:30 6,126.13 6,126.13 6,120.30 6,120.30 394.7K
10:35 6,124.43 6,127.51 6,124.43 6,127.51 571.4K
10:40 6,127.17 6,129.49 6,126.11 6,129.49 1,100.5K
10:45 6,131.95 6,131.95 6,127.86 6,129.18 1,059.2K
10:50 6,130.43 6,133.13 6,130.43 6,132.79 397.0K
10:55 6,132.97 6,135.32 6,132.79 6,135.32 434.2K
11:00 6,135.76 6,138.21 6,134.74 6,138.21 503.3K
11:05 6,138.06 6,138.06 6,134.58 6,135.08 4,089.0K
11:10 6,134.88 6,134.88 6,131.75 6,133.73 768.3K
11:15 6,132.33 6,134.60 6,132.33 6,133.75 468.6K
11:20 6,133.98 6,135.95 6,133.85 6,135.95 353.0K
11:25 6,136.11 6,140.55 6,136.11 6,139.06 454.1K
11:30 6,138.07 6,138.76 6,136.34 6,136.34 908.8K
11:35 6,138.37 6,144.95 6,138.37 6,144.95 569.7K
11:40 6,144.90 6,144.90 6,140.61 6,140.61 370.1K
11:45 6,140.30 6,142.18 6,139.94 6,139.94 595.1K
11:50 6,139.90 6,146.03 6,139.90 6,146.03 802.6K
11:55 6,144.06 6,148.21 6,144.06 6,148.21 862.9K
12:00 6,147.68 6,147.68 6,147.68 6,147.68 354.8K
12:05 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:10 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:15 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:20 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:25 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:30 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:35 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:40 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:45 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:50 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
12:55 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
13:00 6,147.68 6,147.68 6,144.68 6,146.00 1,290.1K
13:05 6,145.22 6,147.27 6,145.22 6,145.35 849.3K
13:10 6,145.63 6,145.88 6,144.01 6,145.80 1,273.2K
13:15 6,145.25 6,145.25 6,141.23 6,141.23 2,120.4K
13:20 6,144.07 6,144.97 6,143.69 6,143.69 1,107.9K
13:25 6,144.23 6,144.23 6,140.59 6,143.74 2,655.4K
13:30 6,144.38 6,146.58 6,141.87 6,146.54 2,272.0K
13:35 6,145.74 6,149.21 6,145.74 6,148.89 1,576.1K
13:40 6,148.01 6,150.59 6,146.62 6,150.59 683.1K
13:45 6,149.65 6,152.16 6,149.65 6,149.83 721.3K
13:50 6,151.20 6,151.20 6,147.49 6,147.49 922.2K
13:55 6,148.55 6,150.21 6,148.15 6,150.21 1,738.9K
14:00 6,150.01 6,150.52 6,149.40 6,149.40 989.7K
14:05 6,150.18 6,152.38 6,147.09 6,147.70 1,153.6K
14:10 6,148.58 6,151.10 6,148.58 6,150.63 2,011.8K
14:15 6,147.17 6,148.62 6,144.27 6,148.62 775.1K
14:20 6,148.74 6,148.74 6,144.98 6,144.98 1,148.7K
14:25 6,148.74 6,148.74 6,147.50 6,147.80 1,115.3K
14:30 6,147.93 6,151.17 6,147.93 6,149.67 1,531.7K
14:35 6,146.87 6,146.87 6,144.95 6,144.95 1,183.0K
14:40 6,144.25 6,144.38 6,141.55 6,144.38 2,706.2K
14:45 6,142.21 6,142.21 6,142.21 6,142.21 529.2K
14:50 6,138.00 6,138.00 6,138.00 6,138.00 16,420.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available