PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,148.48 6,154.96 6,143.26 6,147.67 895.4K
09:35 6,150.28 6,152.76 6,142.18 6,150.29 898.5K
09:40 6,150.31 6,150.31 6,147.01 6,147.76 4,640.3K
09:45 6,146.21 6,146.21 6,142.44 6,142.44 514.2K
09:50 6,141.58 6,141.87 6,136.92 6,136.92 428.7K
09:55 6,138.22 6,138.22 6,126.62 6,132.12 1,897.1K
10:00 6,131.15 6,131.15 6,126.60 6,126.60 1,001.4K
10:05 6,129.76 6,129.76 6,124.07 6,124.86 1,754.2K
10:10 6,127.84 6,132.00 6,127.84 6,132.00 1,311.3K
10:15 6,133.72 6,136.20 6,133.72 6,136.20 1,046.6K
10:20 6,135.14 6,137.18 6,135.13 6,135.92 933.1K
10:25 6,133.73 6,133.73 6,131.21 6,131.64 660.9K
10:30 6,130.46 6,130.93 6,129.61 6,130.06 669.5K
10:35 6,128.76 6,133.29 6,128.17 6,132.76 2,500.2K
10:40 6,133.20 6,134.14 6,131.98 6,134.14 2,490.0K
10:45 6,135.52 6,135.52 6,133.43 6,135.18 365.8K
10:50 6,134.79 6,137.06 6,134.66 6,137.06 613.0K
10:55 6,137.26 6,141.18 6,137.26 6,141.18 430.7K
11:00 6,140.56 6,141.81 6,139.27 6,139.27 539.9K
11:05 6,139.16 6,142.50 6,139.16 6,142.50 601.6K
11:10 6,142.66 6,145.65 6,142.66 6,145.65 527.0K
11:15 6,145.91 6,148.08 6,145.69 6,147.90 561.7K
11:20 6,148.48 6,149.00 6,147.98 6,147.98 476.7K
11:25 6,147.55 6,149.61 6,146.84 6,147.77 727.6K
11:30 6,147.20 6,147.20 6,144.63 6,146.03 520.3K
11:35 6,145.23 6,145.23 6,143.27 6,145.22 688.2K
11:40 6,145.88 6,145.88 6,143.61 6,144.22 926.3K
11:45 6,138.06 6,138.06 6,138.06 6,138.06 193.6K
11:55 6,136.99 6,138.02 6,136.99 6,138.02 2,267.4K
12:00 6,138.63 6,138.63 6,138.63 6,138.63 314.6K
12:05 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:10 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:15 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:20 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:25 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:30 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:35 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:40 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:45 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:50 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
12:55 6,138.63 6,138.63 6,138.63 6,138.63 0.0K
13:00 6,138.63 6,138.63 6,124.70 6,124.70 10,205.5K
13:05 6,124.44 6,125.29 6,122.13 6,125.29 3,222.8K
13:10 6,122.82 6,122.82 6,116.38 6,116.38 3,749.0K
13:15 6,117.02 6,117.02 6,112.07 6,112.07 5,991.7K
13:20 6,111.71 6,115.02 6,111.71 6,114.23 8,410.9K
13:25 6,115.50 6,117.00 6,114.77 6,117.00 9,650.0K
13:30 6,115.72 6,116.40 6,115.66 6,116.21 9,625.3K
13:35 6,115.51 6,124.99 6,114.42 6,124.99 8,358.7K
13:40 6,125.08 6,130.17 6,125.08 6,129.51 4,475.9K
13:45 6,132.05 6,137.89 6,132.00 6,137.89 2,268.0K
13:50 6,139.11 6,140.63 6,139.11 6,140.63 2,099.3K
13:55 6,142.80 6,145.22 6,142.09 6,144.24 3,344.9K
14:00 6,144.81 6,147.83 6,144.42 6,147.83 1,794.0K
14:05 6,149.64 6,149.64 6,145.81 6,145.81 4,187.9K
14:10 6,149.20 6,150.20 6,146.85 6,149.14 1,845.7K
14:15 6,149.23 6,152.00 6,148.72 6,148.72 3,163.8K
14:20 6,151.73 6,152.40 6,150.80 6,151.39 2,823.9K
14:25 6,152.51 6,153.77 6,152.22 6,152.63 2,679.9K
14:30 6,154.46 6,157.33 6,154.46 6,157.33 4,515.3K
14:35 6,156.32 6,156.44 6,151.89 6,151.89 2,611.2K
14:40 6,149.87 6,151.77 6,148.05 6,148.05 3,549.9K
14:45 6,147.58 6,147.58 6,147.58 6,147.58 729.0K
14:50 6,168.48 6,168.48 6,168.48 6,168.48 32,509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available