PSEi Composite

🏛️ philippines →
6,108.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,293.51 6,299.93 6,293.51 6,298.86 7,588.1K
09:35 6,300.60 6,304.78 6,299.33 6,299.33 7,208.4K
09:40 6,299.90 6,307.09 6,299.90 6,307.09 7,497.3K
09:45 6,302.54 6,311.75 6,302.54 6,308.68 3,730.5K
09:50 6,306.08 6,311.06 6,306.08 6,311.06 4,041.9K
09:55 6,314.80 6,319.01 6,314.80 6,319.01 2,402.2K
10:00 6,321.78 6,321.78 6,314.38 6,319.53 5,615.1K
10:05 6,323.45 6,323.45 6,319.87 6,319.87 3,699.5K
10:10 6,320.33 6,322.16 6,320.30 6,321.01 6,516.3K
10:15 6,319.70 6,320.28 6,317.19 6,319.32 6,994.1K
10:20 6,316.11 6,316.11 6,313.71 6,313.71 4,113.2K
10:25 6,315.48 6,315.49 6,314.04 6,314.04 6,306.3K
10:30 6,314.02 6,315.42 6,312.58 6,315.42 4,556.6K
10:35 6,316.01 6,316.01 6,313.10 6,314.29 2,548.4K
10:40 6,313.04 6,314.14 6,311.98 6,311.98 1,497.0K
10:45 6,313.61 6,317.65 6,313.61 6,317.65 1,778.8K
10:50 6,316.37 6,316.37 6,313.17 6,313.93 2,252.5K
10:55 6,314.76 6,315.60 6,313.36 6,314.37 2,099.8K
11:00 6,313.15 6,313.15 6,312.17 6,312.89 2,010.3K
11:05 6,311.47 6,313.09 6,311.47 6,312.84 1,224.5K
11:10 6,312.64 6,315.81 6,312.64 6,313.99 1,906.9K
11:15 6,315.23 6,315.23 6,313.93 6,313.97 2,831.4K
11:20 6,314.70 6,315.19 6,314.07 6,315.19 1,463.5K
11:25 6,314.42 6,314.42 6,312.04 6,312.04 2,369.2K
11:30 6,312.34 6,315.33 6,312.34 6,313.36 1,250.9K
11:35 6,315.44 6,315.44 6,313.11 6,313.11 2,825.1K
11:40 6,309.95 6,310.95 6,309.37 6,310.95 4,048.9K
11:45 6,309.09 6,309.09 6,306.55 6,306.55 1,494.5K
11:50 6,305.55 6,306.44 6,302.76 6,303.48 1,408.1K
11:55 6,303.50 6,303.50 6,296.65 6,296.65 2,794.9K
12:00 6,292.96 6,292.96 6,292.96 6,292.96 565.1K
12:05 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:10 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:15 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:20 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:25 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:30 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:35 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:40 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:45 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:50 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
12:55 6,292.96 6,292.96 6,292.96 6,292.96 0.0K
13:00 6,292.96 6,298.01 6,292.96 6,294.96 2,448.6K
13:05 6,295.78 6,295.78 6,288.88 6,290.28 3,093.0K
13:10 6,288.19 6,288.19 6,284.65 6,286.87 3,277.4K
13:15 6,287.16 6,288.75 6,281.71 6,282.91 2,454.3K
13:20 6,283.82 6,288.70 6,283.82 6,284.63 3,378.1K
13:25 6,283.61 6,284.53 6,281.87 6,281.87 2,128.5K
13:30 6,287.30 6,287.30 6,285.49 6,286.86 1,779.2K
13:35 6,287.78 6,288.41 6,286.99 6,287.69 6,153.7K
13:40 6,289.22 6,296.34 6,289.12 6,296.34 13,866.9K
13:45 6,292.86 6,294.97 6,292.86 6,293.72 4,255.9K
13:50 6,295.85 6,295.90 6,294.40 6,295.90 6,906.4K
13:55 6,297.34 6,297.34 6,289.84 6,289.84 5,703.0K
14:00 6,293.81 6,296.30 6,290.98 6,290.98 4,354.8K
14:05 6,292.57 6,292.57 6,287.03 6,291.67 2,550.4K
14:10 6,290.27 6,290.27 6,287.48 6,288.23 1,169.3K
14:15 6,287.38 6,287.38 6,281.57 6,281.57 4,907.6K
14:20 6,280.53 6,283.09 6,278.71 6,278.71 6,946.0K
14:25 6,279.46 6,281.67 6,278.02 6,281.67 5,519.7K
14:30 6,281.76 6,281.76 6,272.70 6,275.76 4,110.2K
14:35 6,275.37 6,275.37 6,268.91 6,268.91 2,425.9K
14:40 6,269.06 6,271.02 6,266.75 6,271.02 4,744.0K
14:45 6,276.57 6,276.57 6,276.57 6,276.57 1,042.7K
14:50 6,249.50 6,249.50 6,249.50 6,249.50 24,665.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available