PSEi Composite

🏛️ philippines →
6,049.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,343.80 6,361.28 6,343.80 6,361.15 664.6K
09:35 6,362.30 6,364.58 6,356.48 6,359.37 759.3K
09:40 6,349.39 6,360.97 6,348.42 6,360.97 1,158.5K
09:45 6,358.13 6,358.48 6,350.45 6,350.45 195.9K
09:50 6,343.25 6,347.54 6,342.27 6,347.54 635.3K
09:55 6,347.18 6,347.18 6,336.39 6,336.39 638.0K
10:00 6,332.44 6,332.44 6,318.79 6,321.56 730.3K
10:05 6,321.22 6,321.22 6,319.28 6,320.34 824.8K
10:10 6,319.64 6,323.92 6,319.64 6,323.92 1,769.1K
10:15 6,323.33 6,323.75 6,315.04 6,317.43 826.5K
10:20 6,316.74 6,321.40 6,316.74 6,321.40 1,027.5K
10:25 6,321.00 6,324.56 6,319.79 6,324.56 1,082.6K
10:30 6,321.09 6,333.17 6,321.09 6,333.17 1,120.8K
10:35 6,334.25 6,336.74 6,329.82 6,336.74 1,034.8K
10:40 6,336.80 6,348.69 6,336.80 6,348.69 724.5K
10:45 6,347.87 6,347.87 6,346.19 6,347.25 814.6K
10:50 6,347.69 6,347.69 6,345.05 6,345.66 742.0K
10:55 6,341.88 6,347.52 6,341.88 6,347.52 568.6K
11:00 6,345.37 6,345.37 6,340.82 6,340.82 2,077.5K
11:05 6,339.12 6,342.47 6,338.51 6,342.47 548.6K
11:10 6,335.19 6,336.95 6,333.87 6,336.95 654.9K
11:15 6,337.27 6,337.58 6,330.91 6,330.91 2,340.2K
11:20 6,330.06 6,331.34 6,328.87 6,328.87 1,141.4K
11:25 6,331.78 6,332.75 6,330.07 6,330.07 25,891.0K
11:30 6,328.36 6,332.15 6,328.36 6,330.08 978.2K
11:35 6,331.01 6,333.14 6,330.01 6,331.60 513.9K
11:40 6,331.82 6,333.76 6,331.82 6,333.76 351.8K
11:45 6,334.20 6,334.97 6,333.57 6,334.97 432.1K
11:50 6,336.10 6,336.47 6,334.28 6,334.28 772.7K
11:55 6,334.48 6,336.69 6,333.42 6,335.62 1,110.3K
12:00 6,335.50 6,335.50 6,335.50 6,335.50 55.8K
12:05 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:10 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:15 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:20 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:25 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:30 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:35 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:40 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:45 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:50 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
12:55 6,335.50 6,335.50 6,335.50 6,335.50 0.0K
13:00 6,335.50 6,335.50 6,329.72 6,329.72 4,650.1K
13:05 6,330.22 6,333.23 6,327.88 6,327.88 1,426.9K
13:10 6,328.22 6,332.05 6,328.22 6,332.05 814.4K
13:15 6,331.60 6,340.92 6,331.60 6,336.09 563.3K
13:20 6,335.38 6,335.38 6,332.76 6,334.21 2,771.3K
13:25 6,335.22 6,336.74 6,334.48 6,336.74 1,075.0K
13:30 6,340.16 6,346.07 6,334.42 6,346.07 1,731.3K
13:35 6,348.97 6,348.97 6,342.67 6,344.62 1,654.8K
13:40 6,342.61 6,342.84 6,340.18 6,342.84 1,850.4K
13:45 6,342.42 6,343.44 6,340.39 6,340.39 2,720.8K
13:50 6,341.16 6,342.55 6,340.28 6,341.74 1,333.1K
13:55 6,342.22 6,342.22 6,336.16 6,337.57 1,506.1K
14:00 6,336.72 6,348.52 6,336.72 6,348.52 1,870.3K
14:05 6,348.53 6,348.53 6,339.71 6,339.71 1,548.3K
14:10 6,339.93 6,347.69 6,339.93 6,347.69 1,377.3K
14:15 6,340.84 6,349.84 6,340.84 6,345.41 2,055.8K
14:20 6,347.18 6,352.13 6,347.18 6,352.08 3,017.2K
14:25 6,347.34 6,355.22 6,346.30 6,355.22 1,567.1K
14:30 6,361.34 6,361.49 6,354.90 6,356.05 1,692.5K
14:35 6,362.15 6,362.15 6,349.68 6,349.68 4,496.1K
14:40 6,348.60 6,358.71 6,348.60 6,357.66 3,048.1K
14:45 6,356.31 6,356.31 6,356.31 6,356.31 256.4K
14:50 6,375.35 6,375.35 6,375.35 6,375.35 20,917.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available