PSEi Composite

🏛️ philippines →
6,028.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,403.32 6,403.32 6,390.58 6,390.58 1,361.4K
09:35 6,390.89 6,391.67 6,386.70 6,390.78 1,731.3K
09:40 6,390.62 6,390.62 6,383.71 6,383.71 1,438.5K
09:45 6,388.46 6,388.46 6,373.35 6,375.15 1,403.4K
09:50 6,379.50 6,380.46 6,375.65 6,380.46 2,540.8K
09:55 6,381.86 6,384.21 6,381.53 6,384.21 1,419.5K
10:00 6,385.27 6,385.27 6,382.69 6,382.69 1,007.6K
10:05 6,383.96 6,383.96 6,380.86 6,383.63 1,899.8K
10:10 6,379.77 6,383.28 6,379.77 6,382.30 1,223.5K
10:15 6,382.02 6,383.86 6,381.63 6,381.63 2,851.9K
10:20 6,383.88 6,383.88 6,379.91 6,380.64 6,842.7K
10:25 6,381.13 6,382.05 6,379.87 6,382.05 1,273.1K
10:30 6,381.64 6,381.64 6,379.06 6,379.57 1,635.7K
10:35 6,379.93 6,380.10 6,378.66 6,379.28 927.1K
10:40 6,378.73 6,378.73 6,377.39 6,378.41 866.2K
10:45 6,378.60 6,383.91 6,378.60 6,382.82 572.2K
10:50 6,382.54 6,382.54 6,378.66 6,380.55 554.7K
10:55 6,379.28 6,384.42 6,379.28 6,384.42 774.5K
11:00 6,385.69 6,387.79 6,385.69 6,386.64 664.9K
11:05 6,386.93 6,388.47 6,384.35 6,384.35 616.5K
11:10 6,386.51 6,388.13 6,386.51 6,387.18 663.8K
11:15 6,388.43 6,389.46 6,388.21 6,388.91 473.9K
11:20 6,387.85 6,392.64 6,386.61 6,392.64 972.8K
11:25 6,393.55 6,395.22 6,391.07 6,391.07 857.8K
11:30 6,391.96 6,391.96 6,389.32 6,389.32 6,249.6K
11:35 6,387.24 6,388.80 6,386.44 6,388.80 677.4K
11:40 6,384.72 6,389.58 6,384.72 6,388.23 815.7K
11:45 6,387.74 6,389.48 6,386.72 6,389.48 882.0K
11:50 6,388.12 6,388.12 6,386.77 6,387.24 1,698.8K
11:55 6,387.80 6,390.52 6,387.80 6,389.36 890.5K
12:00 6,388.87 6,388.87 6,388.87 6,388.87 107.5K
12:05 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:10 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:15 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:20 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:25 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:30 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:35 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:40 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:45 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:50 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:55 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
13:00 6,388.87 6,388.87 6,384.16 6,385.42 1,232.9K
13:05 6,388.74 6,393.01 6,388.74 6,392.27 1,637.0K
13:10 6,391.94 6,395.00 6,391.94 6,395.00 734.8K
13:15 6,396.20 6,398.68 6,396.20 6,398.49 1,615.2K
13:20 6,401.21 6,402.60 6,400.66 6,402.60 1,439.0K
13:25 6,402.27 6,402.27 6,400.52 6,400.52 1,553.0K
13:30 6,405.31 6,405.31 6,400.07 6,402.35 1,756.8K
13:35 6,400.70 6,401.07 6,398.14 6,401.07 2,625.1K
13:40 6,400.83 6,400.83 6,399.58 6,399.58 2,432.9K
13:45 6,400.41 6,400.95 6,399.10 6,400.95 2,010.5K
13:50 6,403.37 6,403.37 6,401.17 6,401.17 1,076.4K
13:55 6,399.57 6,402.49 6,399.57 6,402.49 2,407.6K
14:00 6,399.41 6,400.08 6,398.23 6,400.08 4,343.0K
14:05 6,399.36 6,399.36 6,398.57 6,398.83 1,562.8K
14:10 6,398.04 6,398.04 6,395.57 6,396.91 2,173.9K
14:15 6,393.92 6,398.50 6,392.55 6,398.50 1,388.0K
14:20 6,395.73 6,397.82 6,395.73 6,397.09 2,521.3K
14:25 6,395.95 6,396.96 6,393.21 6,393.21 2,087.5K
14:30 6,392.35 6,392.35 6,385.82 6,386.69 2,684.3K
14:35 6,386.71 6,389.34 6,386.71 6,388.73 2,928.8K
14:40 6,388.43 6,396.12 6,388.43 6,396.12 3,067.3K
14:45 6,397.37 6,397.37 6,397.37 6,397.37 1,392.4K
14:50 6,389.94 6,389.94 6,389.94 6,389.94 24,580.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available