PSEi Composite

🏛️ philippines →
6,026.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,350.37 6,367.91 6,346.20 6,346.20 5,645.1K
09:35 6,345.02 6,345.02 6,340.58 6,342.19 2,894.1K
09:40 6,346.43 6,346.43 6,342.01 6,342.01 2,464.0K
09:45 6,341.07 6,345.10 6,339.06 6,339.06 1,458.9K
09:50 6,332.30 6,332.30 6,330.82 6,330.82 4,587.0K
09:55 6,324.79 6,324.79 6,319.29 6,322.01 2,827.4K
10:00 6,321.87 6,324.69 6,321.68 6,321.68 593.3K
10:05 6,320.31 6,327.32 6,320.31 6,327.32 710.7K
10:10 6,328.69 6,330.56 6,328.07 6,328.07 1,431.0K
10:15 6,329.58 6,330.39 6,327.09 6,327.09 3,341.8K
10:20 6,328.99 6,334.80 6,328.99 6,331.25 1,457.4K
10:25 6,333.53 6,338.91 6,333.53 6,337.13 3,726.3K
10:30 6,338.76 6,338.76 6,332.48 6,332.48 1,317.8K
10:35 6,334.95 6,334.95 6,331.45 6,331.45 1,606.3K
10:40 6,333.46 6,335.19 6,333.33 6,333.33 4,845.7K
10:45 6,335.10 6,341.09 6,334.79 6,337.99 1,769.5K
10:50 6,342.38 6,345.25 6,342.38 6,344.77 4,301.5K
10:55 6,346.26 6,349.27 6,346.26 6,347.44 1,933.4K
11:00 6,348.28 6,353.68 6,348.06 6,348.09 1,377.1K
11:05 6,350.99 6,350.99 6,348.60 6,348.90 2,412.1K
11:10 6,348.18 6,351.04 6,347.80 6,351.04 2,105.7K
11:15 6,350.21 6,350.47 6,348.49 6,349.41 2,788.7K
11:20 6,353.73 6,355.47 6,352.81 6,352.81 5,313.2K
11:25 6,352.07 6,356.63 6,352.07 6,356.14 2,392.2K
11:30 6,356.77 6,363.54 6,356.77 6,363.54 1,533.1K
11:35 6,366.16 6,366.16 6,362.51 6,365.60 4,427.3K
11:40 6,365.68 6,366.12 6,363.07 6,365.28 1,085.0K
11:45 6,364.34 6,366.36 6,364.34 6,365.82 821.1K
11:50 6,367.11 6,367.43 6,365.73 6,367.33 985.7K
11:55 6,367.13 6,367.13 6,362.99 6,363.08 1,878.2K
12:00 6,364.28 6,364.28 6,364.28 6,364.28 242.6K
12:05 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:10 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:15 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:20 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:25 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:30 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:35 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:40 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:45 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:50 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
12:55 6,364.28 6,364.28 6,364.28 6,364.28 0.0K
13:00 6,364.28 6,364.28 6,352.47 6,352.47 1,394.3K
13:05 6,350.07 6,353.71 6,349.33 6,353.71 3,663.9K
13:10 6,353.03 6,354.54 6,352.38 6,353.43 1,013.4K
13:15 6,353.84 6,354.47 6,350.54 6,354.47 1,117.0K
13:20 6,355.46 6,355.48 6,348.98 6,348.98 1,637.8K
13:25 6,349.54 6,350.07 6,348.53 6,350.07 5,884.7K
13:30 6,350.71 6,350.71 6,348.21 6,349.63 1,713.3K
13:35 6,348.35 6,351.06 6,348.35 6,349.17 1,277.7K
13:40 6,351.04 6,356.21 6,351.04 6,356.21 2,329.2K
13:45 6,353.37 6,353.37 6,346.10 6,349.93 1,485.8K
13:50 6,349.72 6,349.72 6,347.25 6,347.25 1,687.9K
13:55 6,344.07 6,346.96 6,343.82 6,346.96 2,220.6K
14:00 6,345.50 6,347.02 6,345.50 6,345.91 1,949.1K
14:05 6,347.90 6,350.45 6,347.90 6,348.61 3,270.9K
14:10 6,347.02 6,350.27 6,347.02 6,347.96 1,363.9K
14:15 6,351.01 6,355.46 6,350.94 6,353.86 1,471.0K
14:20 6,353.15 6,356.37 6,352.28 6,356.37 4,435.9K
14:25 6,359.28 6,360.11 6,356.05 6,359.10 2,064.8K
14:30 6,360.00 6,363.38 6,359.21 6,361.93 2,043.8K
14:35 6,353.79 6,356.57 6,353.79 6,356.16 2,286.5K
14:40 6,357.43 6,364.03 6,357.43 6,363.52 4,077.4K
14:45 6,359.61 6,359.61 6,359.61 6,359.61 1,861.5K
14:50 6,352.66 6,352.66 6,352.66 6,352.66 25,516.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available