PSEi Composite

🏛️ philippines →
6,026.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,366.32 6,379.69 6,366.32 6,368.18 2,155.6K
09:35 6,369.68 6,385.46 6,369.68 6,385.46 4,584.1K
09:40 6,394.02 6,397.55 6,393.16 6,393.16 7,106.0K
09:45 6,398.97 6,403.51 6,398.45 6,398.45 3,347.7K
09:50 6,398.29 6,402.46 6,395.36 6,395.36 1,981.5K
09:55 6,399.56 6,407.76 6,399.38 6,399.38 1,510.5K
10:00 6,402.69 6,402.69 6,398.16 6,398.16 1,650.5K
10:05 6,397.19 6,397.19 6,390.31 6,390.31 1,259.0K
10:10 6,388.68 6,389.72 6,388.05 6,389.72 10,980.1K
10:15 6,394.02 6,394.02 6,384.97 6,386.17 5,359.1K
10:20 6,388.78 6,388.78 6,386.78 6,387.04 4,158.0K
10:25 6,387.24 6,387.24 6,383.98 6,383.98 3,012.0K
10:30 6,385.44 6,389.09 6,385.44 6,386.29 2,287.5K
10:35 6,387.74 6,387.74 6,384.25 6,386.39 1,858.7K
10:40 6,386.28 6,387.94 6,384.85 6,387.94 3,110.4K
10:45 6,388.08 6,388.08 6,381.10 6,381.10 2,505.7K
10:50 6,378.78 6,380.25 6,376.98 6,376.98 5,283.2K
10:55 6,375.15 6,378.60 6,374.34 6,376.23 4,118.1K
11:00 6,376.47 6,377.63 6,375.59 6,377.63 4,133.8K
11:05 6,380.25 6,384.17 6,380.25 6,384.17 2,906.7K
11:10 6,384.80 6,385.23 6,382.22 6,382.22 1,068.2K
11:15 6,383.11 6,388.60 6,383.11 6,383.56 2,883.4K
11:20 6,382.49 6,382.49 6,374.24 6,375.72 5,013.1K
11:25 6,375.57 6,378.87 6,374.33 6,378.06 4,046.8K
11:30 6,380.56 6,387.93 6,380.12 6,385.20 4,033.4K
11:35 6,384.79 6,385.08 6,379.25 6,379.25 2,263.4K
11:40 6,379.68 6,383.68 6,379.68 6,381.32 1,662.3K
11:45 6,379.22 6,379.37 6,378.66 6,379.13 2,642.7K
11:50 6,381.54 6,381.54 6,377.35 6,379.15 2,552.9K
11:55 6,380.36 6,383.03 6,380.36 6,383.03 1,527.4K
12:00 6,382.80 6,382.80 6,382.80 6,382.80 397.0K
12:05 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:10 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:15 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:20 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:25 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:30 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:35 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:40 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:45 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:50 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
12:55 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
13:00 6,382.80 6,382.80 6,378.33 6,380.20 1,505.2K
13:05 6,376.85 6,377.45 6,375.69 6,375.69 2,454.1K
13:10 6,374.51 6,377.88 6,374.51 6,376.11 2,711.7K
13:15 6,376.72 6,380.26 6,376.43 6,379.41 2,327.9K
13:20 6,383.20 6,383.20 6,377.72 6,379.24 1,835.4K
13:25 6,382.83 6,384.54 6,380.52 6,380.52 1,762.3K
13:30 6,380.94 6,380.94 6,376.34 6,376.90 1,511.7K
13:35 6,377.31 6,383.35 6,376.60 6,383.35 2,622.3K
13:40 6,381.31 6,382.00 6,376.52 6,376.52 1,470.3K
13:45 6,378.14 6,378.14 6,374.94 6,376.63 2,744.8K
13:50 6,378.10 6,380.77 6,378.10 6,380.77 2,102.4K
13:55 6,379.06 6,380.14 6,377.38 6,378.77 2,273.4K
14:00 6,378.26 6,382.14 6,378.26 6,381.73 2,924.2K
14:05 6,380.88 6,387.62 6,380.88 6,387.62 5,215.7K
14:10 6,387.27 6,390.30 6,385.81 6,390.30 3,849.9K
14:15 6,393.20 6,393.20 6,390.10 6,392.49 3,819.7K
14:20 6,397.07 6,398.61 6,396.04 6,398.61 8,206.8K
14:25 6,396.93 6,398.23 6,395.92 6,397.77 7,345.8K
14:30 6,398.78 6,403.14 6,398.78 6,401.19 5,897.1K
14:35 6,403.88 6,403.88 6,400.88 6,402.93 8,145.8K
14:40 6,402.64 6,402.64 6,394.36 6,398.08 7,052.5K
14:45 6,399.48 6,399.48 6,399.48 6,399.48 1,393.7K
14:50 6,412.86 6,412.86 6,412.86 6,412.86 28,825.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available