PSEi Composite

🏛️ philippines →
6,026.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,420.27 6,420.27 6,407.99 6,415.13 8,546.8K
09:35 6,418.64 6,420.88 6,411.98 6,411.98 8,702.0K
09:40 6,409.25 6,425.45 6,409.25 6,425.45 6,348.9K
09:45 6,428.89 6,428.89 6,419.40 6,419.40 1,815.1K
09:50 6,425.32 6,428.85 6,423.00 6,423.00 7,206.1K
09:55 6,422.37 6,422.37 6,415.45 6,416.60 1,972.5K
10:00 6,419.66 6,422.00 6,419.49 6,420.75 1,373.5K
10:05 6,422.64 6,422.64 6,418.38 6,419.02 1,905.0K
10:10 6,417.60 6,417.60 6,414.30 6,415.85 4,822.8K
10:15 6,418.29 6,427.51 6,418.29 6,421.67 2,126.5K
10:20 6,428.11 6,428.86 6,424.81 6,426.43 1,757.8K
10:25 6,421.44 6,421.52 6,418.66 6,418.66 1,264.0K
10:30 6,416.03 6,419.00 6,415.16 6,415.31 1,655.3K
10:35 6,413.31 6,413.31 6,406.88 6,406.88 1,381.9K
10:40 6,408.20 6,411.11 6,405.00 6,405.00 1,702.6K
10:45 6,403.88 6,404.17 6,396.07 6,396.07 1,711.6K
10:50 6,395.17 6,400.14 6,395.17 6,396.10 2,155.6K
10:55 6,396.44 6,399.52 6,396.44 6,398.10 1,145.0K
11:00 6,396.74 6,398.68 6,395.80 6,398.68 4,669.1K
11:05 6,398.36 6,398.51 6,395.75 6,397.79 1,111.5K
11:10 6,397.26 6,397.79 6,395.44 6,396.09 1,225.7K
11:15 6,394.94 6,396.43 6,393.45 6,396.43 3,958.2K
11:20 6,396.03 6,396.03 6,394.40 6,395.50 1,213.9K
11:25 6,395.52 6,399.49 6,395.52 6,398.21 1,438.0K
11:30 6,395.69 6,397.95 6,394.68 6,394.68 9,009.6K
11:35 6,391.79 6,393.30 6,391.79 6,392.20 1,817.5K
11:40 6,396.20 6,396.38 6,389.79 6,389.79 2,281.5K
11:45 6,390.18 6,393.61 6,390.18 6,392.09 3,151.0K
11:50 6,393.09 6,393.87 6,390.29 6,390.29 4,006.0K
11:55 6,390.92 6,390.92 6,387.10 6,389.11 2,190.9K
12:00 6,388.46 6,388.46 6,388.46 6,388.46 223.5K
12:05 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:10 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:15 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:20 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:25 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:30 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:35 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:40 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:45 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:50 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
12:55 6,388.46 6,388.46 6,388.46 6,388.46 0.0K
13:00 6,388.46 6,393.42 6,387.82 6,393.42 1,869.4K
13:05 6,394.79 6,398.49 6,394.79 6,398.49 2,891.3K
13:10 6,397.75 6,397.75 6,394.92 6,396.80 1,157.1K
13:15 6,396.22 6,396.22 6,389.28 6,391.48 1,079.8K
13:20 6,389.69 6,392.10 6,389.69 6,391.06 2,259.9K
13:25 6,392.02 6,394.32 6,392.02 6,394.32 873.3K
13:30 6,397.84 6,398.99 6,394.35 6,398.99 1,789.0K
13:35 6,398.00 6,398.00 6,392.89 6,392.89 1,052.4K
13:40 6,392.68 6,395.51 6,392.68 6,394.58 1,157.1K
13:45 6,394.50 6,397.37 6,394.50 6,397.37 1,974.9K
13:50 6,396.64 6,396.98 6,396.37 6,396.98 1,705.5K
13:55 6,395.63 6,397.49 6,395.38 6,396.74 4,496.8K
14:00 6,395.91 6,398.36 6,395.91 6,396.52 1,900.9K
14:05 6,393.02 6,394.84 6,391.37 6,394.80 2,284.8K
14:10 6,399.06 6,399.06 6,392.94 6,392.94 1,821.0K
14:15 6,392.03 6,393.33 6,389.51 6,389.51 2,093.8K
14:20 6,389.90 6,390.30 6,388.81 6,389.79 2,220.0K
14:25 6,394.47 6,398.11 6,392.61 6,398.11 1,771.2K
14:30 6,398.12 6,398.12 6,391.51 6,396.00 2,868.2K
14:35 6,392.68 6,392.68 6,389.82 6,391.84 3,231.9K
14:40 6,389.11 6,389.11 6,380.70 6,382.35 4,184.9K
14:45 6,386.22 6,386.22 6,386.22 6,386.22 490.2K
14:50 6,378.56 6,378.56 6,378.56 6,378.56 26,844.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available