PSEi Composite

🏛️ philippines →
6,026.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,386.99 6,395.57 6,385.37 6,392.99 7,873.9K
09:35 6,388.85 6,390.42 6,383.05 6,388.92 4,361.5K
09:40 6,386.53 6,394.89 6,384.91 6,394.89 5,639.0K
09:45 6,396.21 6,396.21 6,387.30 6,387.64 8,761.2K
09:50 6,384.26 6,394.94 6,384.26 6,393.23 5,592.2K
09:55 6,391.63 6,391.63 6,386.93 6,390.19 3,535.5K
10:00 6,391.61 6,393.28 6,391.61 6,393.27 7,875.2K
10:05 6,393.63 6,394.46 6,390.53 6,392.12 2,625.1K
10:10 6,390.26 6,390.26 6,383.33 6,386.31 3,437.7K
10:15 6,380.34 6,382.60 6,376.88 6,377.62 3,226.8K
10:20 6,368.96 6,381.16 6,368.96 6,379.07 2,708.1K
10:25 6,379.13 6,383.40 6,379.13 6,382.68 6,966.8K
10:30 6,383.96 6,384.63 6,383.65 6,383.65 1,991.6K
10:35 6,381.07 6,383.95 6,381.07 6,383.04 3,004.3K
10:40 6,384.39 6,384.39 6,381.91 6,381.91 3,685.2K
10:45 6,382.63 6,383.16 6,380.52 6,380.99 2,659.9K
10:50 6,379.37 6,382.68 6,379.37 6,381.57 2,539.1K
10:55 6,383.43 6,387.35 6,383.18 6,384.80 854.0K
11:00 6,384.66 6,386.46 6,383.86 6,386.11 1,205.2K
11:05 6,385.56 6,385.69 6,383.04 6,383.28 1,094.2K
11:10 6,383.93 6,384.48 6,381.40 6,381.70 939.1K
11:15 6,381.16 6,381.82 6,377.52 6,381.82 1,574.7K
11:20 6,383.00 6,383.02 6,379.10 6,381.61 4,344.1K
11:25 6,379.27 6,381.67 6,379.27 6,381.67 1,737.6K
11:30 6,382.49 6,383.65 6,381.01 6,383.65 865.7K
11:35 6,382.50 6,383.73 6,382.10 6,382.10 1,211.5K
11:40 6,382.32 6,385.30 6,382.32 6,385.14 821.4K
11:45 6,382.52 6,383.78 6,382.50 6,383.78 3,141.2K
11:50 6,384.18 6,384.43 6,381.22 6,381.22 2,811.0K
11:55 6,380.17 6,382.14 6,380.00 6,382.14 5,202.7K
12:00 6,382.13 6,382.13 6,382.13 6,382.13 567.7K
12:05 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:10 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:15 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:20 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:25 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:30 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:35 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:40 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:45 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:50 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
12:55 6,382.13 6,382.13 6,382.13 6,382.13 0.0K
13:00 6,382.13 6,382.13 6,380.19 6,380.82 14,952.8K
13:05 6,380.12 6,381.09 6,379.04 6,379.04 2,917.6K
13:10 6,379.99 6,380.94 6,379.99 6,380.37 6,388.3K
13:15 6,379.77 6,383.48 6,379.77 6,383.48 1,928.6K
13:20 6,382.66 6,387.39 6,382.66 6,387.39 3,507.0K
13:25 6,387.99 6,388.79 6,387.16 6,388.79 3,937.9K
13:30 6,389.00 6,389.00 6,386.22 6,388.06 2,964.6K
13:35 6,389.51 6,389.51 6,384.77 6,384.77 2,769.0K
13:40 6,391.40 6,391.40 6,386.85 6,389.66 1,750.7K
13:45 6,389.25 6,389.25 6,387.20 6,387.20 2,057.6K
13:50 6,387.29 6,391.92 6,387.29 6,390.25 4,860.0K
13:55 6,392.35 6,394.46 6,392.35 6,394.21 2,950.5K
14:00 6,395.55 6,395.55 6,393.85 6,394.39 6,283.0K
14:05 6,396.21 6,396.89 6,395.95 6,396.89 9,934.5K
14:10 6,394.83 6,397.95 6,394.45 6,397.95 4,130.2K
14:15 6,396.42 6,398.40 6,395.35 6,398.29 5,259.3K
14:20 6,399.01 6,401.36 6,397.02 6,401.36 3,697.2K
14:25 6,401.48 6,401.98 6,397.97 6,397.97 6,340.7K
14:30 6,400.37 6,401.53 6,399.04 6,401.53 3,810.8K
14:35 6,400.15 6,402.02 6,398.28 6,399.86 5,486.4K
14:40 6,402.23 6,404.08 6,402.23 6,403.89 2,667.4K
14:45 6,406.03 6,406.03 6,406.03 6,406.03 446.9K
14:50 6,406.13 6,406.13 6,406.13 6,406.13 19,761.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available