PSEi Composite

🏛️ philippines →
6,026.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,403.75 6,413.18 6,403.75 6,413.18 18,183.5K
09:35 6,406.90 6,406.90 6,398.88 6,400.61 13,447.4K
09:40 6,398.21 6,398.21 6,370.36 6,371.04 7,723.7K
09:45 6,372.57 6,373.28 6,368.67 6,368.67 7,949.7K
09:50 6,365.53 6,367.70 6,364.12 6,367.70 8,089.3K
09:55 6,367.19 6,376.08 6,367.19 6,376.08 12,525.0K
10:00 6,376.61 6,378.52 6,375.58 6,375.58 3,253.4K
10:05 6,374.75 6,376.47 6,374.20 6,376.47 7,254.2K
10:10 6,375.97 6,379.49 6,375.97 6,377.83 1,888.4K
10:15 6,381.96 6,381.96 6,377.30 6,380.50 3,129.9K
10:20 6,378.44 6,381.93 6,377.28 6,381.93 6,687.3K
10:25 6,383.12 6,383.76 6,380.46 6,380.46 9,511.7K
10:30 6,380.00 6,382.11 6,380.00 6,381.52 21,895.6K
10:35 6,382.05 6,383.00 6,380.41 6,383.00 12,193.0K
10:40 6,384.25 6,385.84 6,383.35 6,385.08 2,683.8K
10:45 6,384.38 6,384.38 6,381.22 6,381.46 5,712.1K
10:50 6,381.72 6,382.80 6,379.77 6,379.77 6,384.7K
10:55 6,381.67 6,381.67 6,379.26 6,381.42 2,290.4K
11:00 6,380.86 6,382.42 6,380.86 6,382.42 4,659.6K
11:05 6,382.11 6,382.11 6,381.14 6,381.76 2,425.0K
11:10 6,382.44 6,382.44 6,380.95 6,380.95 2,572.1K
11:15 6,377.27 6,377.27 6,374.04 6,374.04 8,648.7K
11:20 6,374.86 6,374.86 6,372.83 6,373.23 12,947.9K
11:25 6,374.67 6,375.39 6,372.22 6,372.40 6,348.5K
11:30 6,373.10 6,373.10 6,368.82 6,372.70 2,813.1K
11:35 6,374.59 6,375.07 6,370.91 6,372.04 2,482.2K
11:40 6,371.33 6,371.98 6,370.36 6,371.66 11,025.6K
11:45 6,372.73 6,372.76 6,371.62 6,372.76 13,701.8K
11:50 6,371.54 6,371.56 6,370.71 6,371.38 6,368.9K
11:55 6,371.26 6,371.26 6,370.77 6,371.21 3,979.7K
12:00 6,370.95 6,370.95 6,370.95 6,370.95 199.5K
12:05 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:10 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:15 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:20 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:25 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:30 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:35 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:40 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:45 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:50 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
12:55 6,370.95 6,370.95 6,370.95 6,370.95 0.0K
13:00 6,370.95 6,370.95 6,366.95 6,366.95 3,820.9K
13:05 6,367.94 6,368.47 6,366.02 6,366.02 2,681.9K
13:10 6,365.80 6,365.80 6,363.53 6,363.73 7,616.8K
13:15 6,365.16 6,366.55 6,365.16 6,366.55 4,358.4K
13:20 6,365.23 6,365.23 6,362.48 6,363.44 2,055.2K
13:25 6,362.54 6,363.46 6,362.15 6,362.65 1,711.2K
13:30 6,361.31 6,363.59 6,360.54 6,363.59 1,904.6K
13:35 6,363.96 6,363.98 6,361.77 6,363.98 3,539.4K
13:40 6,363.87 6,364.07 6,362.71 6,364.07 4,495.1K
13:45 6,363.00 6,364.27 6,361.05 6,363.48 2,601.7K
13:50 6,362.63 6,367.27 6,362.63 6,367.27 2,335.0K
13:55 6,367.27 6,368.71 6,363.33 6,363.33 1,389.9K
14:00 6,364.05 6,364.05 6,362.77 6,362.77 4,132.5K
14:05 6,362.90 6,362.90 6,358.41 6,359.89 5,015.0K
14:10 6,360.85 6,360.85 6,354.03 6,354.03 8,267.7K
14:15 6,353.00 6,353.00 6,346.90 6,346.90 14,013.1K
14:20 6,348.81 6,348.81 6,341.34 6,341.34 6,384.9K
14:25 6,341.73 6,343.14 6,341.73 6,343.14 5,500.6K
14:30 6,340.25 6,349.91 6,340.24 6,349.91 4,508.1K
14:35 6,349.37 6,349.37 6,345.79 6,347.81 3,358.0K
14:40 6,348.44 6,348.44 6,342.06 6,344.26 10,142.3K
14:45 6,342.40 6,342.40 6,342.40 6,342.40 2,459.0K
14:50 6,347.67 6,347.67 6,347.67 6,347.67 42,856.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available