PSEi Composite

🏛️ philippines →
6,026.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,378.59 6,389.94 6,378.06 6,378.06 4,094.3K
09:35 6,375.30 6,375.30 6,369.64 6,372.46 1,491.8K
09:40 6,370.30 6,370.30 6,364.77 6,367.54 2,074.0K
09:45 6,368.08 6,376.87 6,368.08 6,373.87 8,751.5K
09:50 6,374.62 6,382.19 6,374.62 6,380.57 1,551.2K
09:55 6,382.43 6,383.74 6,382.43 6,383.74 1,122.0K
10:00 6,380.62 6,382.10 6,376.62 6,376.62 627.7K
10:05 6,378.08 6,381.46 6,378.08 6,379.81 1,569.2K
10:10 6,377.59 6,380.15 6,377.59 6,380.15 3,937.9K
10:15 6,383.82 6,385.63 6,381.25 6,381.25 2,683.3K
10:20 6,380.97 6,381.32 6,380.61 6,381.01 2,019.7K
10:25 6,379.78 6,381.60 6,377.13 6,377.13 2,523.7K
10:30 6,380.10 6,383.25 6,379.46 6,383.25 2,287.5K
10:35 6,382.29 6,383.16 6,376.57 6,383.16 2,894.7K
10:40 6,380.87 6,385.64 6,380.87 6,385.64 1,600.3K
10:45 6,385.45 6,388.66 6,383.32 6,388.66 1,846.1K
10:50 6,388.15 6,392.92 6,388.15 6,392.92 810.4K
10:55 6,392.25 6,393.90 6,391.28 6,391.28 594.2K
11:00 6,390.08 6,390.08 6,388.04 6,388.04 2,226.2K
11:05 6,386.72 6,390.45 6,386.72 6,390.45 2,450.0K
11:10 6,391.53 6,392.09 6,390.14 6,390.14 894.1K
11:15 6,392.08 6,394.48 6,390.85 6,390.85 849.6K
11:20 6,391.46 6,391.46 6,388.81 6,389.58 1,447.3K
11:25 6,388.04 6,389.49 6,386.35 6,386.35 4,419.6K
11:30 6,388.55 6,390.63 6,388.36 6,390.05 4,897.9K
11:35 6,390.63 6,391.37 6,390.18 6,390.18 1,628.8K
11:40 6,391.72 6,392.18 6,391.45 6,392.18 2,538.7K
11:45 6,391.53 6,392.00 6,391.01 6,392.00 1,747.2K
11:50 6,391.43 6,396.23 6,391.43 6,396.23 1,299.9K
11:55 6,394.05 6,395.94 6,394.05 6,395.83 799.4K
12:00 6,392.06 6,392.06 6,392.06 6,392.06 837.3K
12:05 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:10 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:15 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:20 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:25 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:30 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:35 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:40 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:45 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:50 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
12:55 6,392.06 6,392.06 6,392.06 6,392.06 0.0K
13:00 6,392.06 6,394.82 6,392.06 6,393.74 2,400.3K
13:05 6,393.18 6,393.18 6,389.33 6,389.33 3,409.5K
13:10 6,388.04 6,390.24 6,388.04 6,390.24 1,316.8K
13:15 6,388.10 6,388.10 6,384.62 6,384.62 2,309.4K
13:20 6,385.89 6,388.98 6,385.89 6,386.79 2,424.4K
13:25 6,383.95 6,383.95 6,376.93 6,376.93 4,416.6K
13:30 6,379.55 6,385.70 6,379.55 6,385.17 804.7K
13:35 6,385.34 6,386.64 6,382.86 6,382.86 1,174.8K
13:40 6,381.34 6,384.10 6,380.90 6,384.10 2,302.5K
13:45 6,386.60 6,386.60 6,381.08 6,381.35 1,817.0K
13:50 6,383.01 6,385.28 6,383.01 6,385.15 1,486.9K
13:55 6,386.16 6,387.13 6,383.57 6,383.57 2,378.1K
14:00 6,384.87 6,389.17 6,384.87 6,389.17 1,676.4K
14:05 6,386.62 6,386.62 6,384.09 6,385.48 1,251.5K
14:10 6,384.23 6,385.53 6,383.50 6,385.53 2,527.2K
14:15 6,383.43 6,387.25 6,383.43 6,387.14 1,494.2K
14:20 6,387.95 6,390.82 6,387.95 6,389.85 2,688.6K
14:25 6,388.20 6,393.13 6,387.05 6,393.13 2,418.7K
14:30 6,392.76 6,392.76 6,390.88 6,392.16 2,351.3K
14:35 6,391.54 6,394.98 6,390.43 6,393.19 8,628.4K
14:40 6,396.72 6,396.94 6,393.19 6,393.62 4,305.3K
14:45 6,392.01 6,392.01 6,392.01 6,392.01 1,668.1K
14:50 6,369.19 6,369.19 6,369.19 6,369.19 27,049.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available