PSEi Composite

🏛️ philippines →
6,000.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,344.34 6,346.75 6,340.34 6,340.34 1,709.7K
09:35 6,341.32 6,341.32 6,332.37 6,333.08 1,714.6K
09:40 6,329.96 6,331.39 6,328.88 6,331.39 5,679.1K
09:45 6,331.13 6,331.13 6,325.91 6,327.30 3,759.0K
09:50 6,325.94 6,325.95 6,321.85 6,321.85 2,032.9K
09:55 6,322.46 6,323.21 6,320.56 6,321.43 4,104.5K
10:00 6,323.20 6,327.92 6,323.20 6,327.92 7,751.4K
10:05 6,328.72 6,337.15 6,326.72 6,337.15 5,388.6K
10:10 6,336.46 6,337.29 6,335.54 6,336.15 3,225.2K
10:15 6,340.63 6,343.31 6,339.58 6,339.58 2,079.8K
10:20 6,345.38 6,353.39 6,344.01 6,353.39 995.4K
10:25 6,354.20 6,356.67 6,352.78 6,356.67 1,617.1K
10:30 6,352.61 6,352.61 6,342.05 6,342.16 728.9K
10:35 6,343.77 6,346.63 6,342.50 6,342.50 1,837.2K
10:40 6,347.71 6,348.99 6,343.99 6,343.99 1,891.7K
10:45 6,344.84 6,346.49 6,341.00 6,346.49 1,320.0K
10:50 6,348.07 6,348.32 6,345.34 6,348.27 525.5K
10:55 6,346.87 6,349.35 6,345.46 6,345.46 292.3K
11:00 6,346.24 6,348.02 6,346.23 6,346.94 1,000.3K
11:05 6,348.17 6,349.38 6,346.30 6,348.71 874.5K
11:10 6,350.13 6,352.41 6,348.28 6,348.28 741.4K
11:15 6,348.78 6,350.65 6,345.62 6,345.62 520.6K
11:20 6,346.57 6,347.69 6,346.25 6,347.69 1,670.2K
11:25 6,348.71 6,349.21 6,346.65 6,349.21 1,268.9K
11:30 6,348.64 6,353.32 6,348.64 6,353.11 436.7K
11:35 6,351.60 6,356.11 6,351.60 6,356.11 879.8K
11:40 6,354.89 6,356.61 6,354.42 6,354.70 808.6K
11:45 6,355.14 6,355.16 6,351.57 6,352.18 1,328.2K
11:50 6,355.49 6,355.49 6,351.27 6,351.32 392.3K
11:55 6,351.30 6,351.30 6,347.81 6,350.52 1,158.1K
12:00 6,348.66 6,348.66 6,348.66 6,348.66 548.6K
12:05 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:10 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:15 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:20 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:25 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:30 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:35 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:40 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:45 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:50 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
12:55 6,348.66 6,348.66 6,348.66 6,348.66 0.0K
13:00 6,348.66 6,351.25 6,348.66 6,350.08 3,103.4K
13:05 6,350.53 6,351.68 6,349.86 6,349.86 813.4K
13:10 6,351.57 6,355.02 6,351.57 6,353.19 3,323.3K
13:15 6,353.32 6,354.64 6,353.32 6,354.00 3,393.4K
13:20 6,356.18 6,358.62 6,356.18 6,358.62 3,994.8K
13:25 6,357.35 6,363.38 6,357.35 6,363.38 878.2K
13:30 6,362.88 6,362.88 6,360.33 6,360.33 3,021.0K
13:35 6,359.52 6,361.00 6,359.20 6,361.00 3,964.7K
13:40 6,361.51 6,361.82 6,359.83 6,359.83 1,161.5K
13:45 6,360.98 6,361.46 6,360.12 6,360.57 1,181.0K
13:50 6,358.73 6,362.16 6,358.73 6,362.16 1,275.1K
13:55 6,362.41 6,362.41 6,360.72 6,362.28 2,485.2K
14:00 6,361.85 6,361.85 6,357.39 6,357.39 5,487.2K
14:05 6,360.59 6,360.59 6,352.96 6,359.60 5,032.1K
14:10 6,355.15 6,360.23 6,353.52 6,360.03 3,475.4K
14:15 6,360.22 6,361.07 6,357.11 6,357.11 2,837.0K
14:20 6,355.95 6,360.44 6,355.95 6,358.94 4,582.3K
14:25 6,360.52 6,361.08 6,360.52 6,361.08 3,367.8K
14:30 6,360.08 6,365.97 6,359.91 6,361.18 4,070.0K
14:35 6,359.91 6,361.10 6,358.57 6,358.57 2,675.2K
14:40 6,354.88 6,360.34 6,354.88 6,360.11 2,836.6K
14:45 6,352.50 6,352.50 6,352.50 6,352.50 862.1K
14:50 6,357.01 6,357.01 6,357.01 6,357.01 15,941.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available