PSEi Composite

🏛️ philippines →
6,002.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,358.34 6,370.28 6,357.83 6,370.28 1,277.0K
09:35 6,368.83 6,368.83 6,360.09 6,364.50 817.7K
09:40 6,363.60 6,363.60 6,347.35 6,347.35 791.5K
09:45 6,344.50 6,344.50 6,337.10 6,338.77 1,016.0K
09:50 6,344.58 6,344.58 6,340.97 6,341.79 964.6K
09:55 6,341.41 6,341.52 6,340.54 6,340.54 901.8K
10:00 6,340.06 6,340.07 6,338.30 6,339.17 11,051.6K
10:05 6,340.41 6,342.12 6,337.26 6,342.12 1,361.0K
10:10 6,342.74 6,342.88 6,341.75 6,341.75 369.5K
10:15 6,343.32 6,346.49 6,343.16 6,345.68 2,253.4K
10:20 6,346.58 6,349.94 6,346.58 6,349.94 5,477.3K
10:25 6,349.98 6,351.34 6,348.71 6,351.34 1,738.4K
10:30 6,348.85 6,350.52 6,348.35 6,350.52 3,908.7K
10:35 6,346.39 6,349.01 6,346.39 6,349.01 2,203.1K
10:40 6,346.97 6,347.10 6,343.88 6,343.88 3,201.0K
10:45 6,344.90 6,348.07 6,343.88 6,348.07 1,564.8K
10:50 6,347.62 6,349.05 6,346.49 6,346.49 3,378.4K
10:55 6,346.78 6,347.61 6,345.43 6,346.16 5,148.0K
11:00 6,345.07 6,350.95 6,345.07 6,348.43 4,607.7K
11:05 6,349.68 6,349.68 6,347.71 6,347.71 2,565.8K
11:10 6,347.37 6,347.47 6,346.03 6,346.52 2,731.6K
11:15 6,345.87 6,350.09 6,345.87 6,348.52 1,162.5K
11:20 6,349.15 6,354.13 6,347.22 6,354.13 923.1K
11:25 6,356.01 6,356.35 6,354.07 6,355.35 1,337.2K
11:30 6,356.36 6,356.36 6,352.85 6,353.17 1,395.5K
11:35 6,352.96 6,352.96 6,350.38 6,351.92 513.2K
11:40 6,350.60 6,356.82 6,350.60 6,356.82 1,034.8K
11:45 6,360.60 6,361.23 6,359.63 6,359.67 755.4K
11:50 6,361.66 6,363.68 6,360.47 6,363.31 2,136.4K
11:55 6,365.72 6,365.72 6,360.76 6,360.76 2,283.4K
12:00 6,357.99 6,357.99 6,357.99 6,357.99 290.2K
12:05 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:10 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:15 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:20 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:25 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:30 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:35 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:40 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:45 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:50 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
12:55 6,357.99 6,357.99 6,357.99 6,357.99 0.0K
13:00 6,357.87 6,361.46 6,357.56 6,361.46 4,266.2K
13:05 6,359.44 6,360.44 6,358.56 6,358.56 3,616.0K
13:10 6,357.29 6,361.33 6,356.65 6,361.33 2,543.1K
13:15 6,360.45 6,362.88 6,360.17 6,360.17 3,604.4K
13:20 6,360.61 6,360.61 6,356.41 6,356.41 6,030.6K
13:25 6,357.43 6,363.14 6,357.43 6,363.14 2,678.9K
13:30 6,361.07 6,361.49 6,355.37 6,355.37 2,140.5K
13:35 6,355.93 6,357.54 6,355.48 6,357.54 3,050.0K
13:40 6,361.92 6,366.86 6,361.37 6,364.31 4,701.2K
13:45 6,362.81 6,362.81 6,359.61 6,359.61 4,860.2K
13:50 6,358.22 6,358.22 6,353.81 6,355.15 2,982.1K
13:55 6,353.29 6,354.72 6,351.36 6,351.58 2,099.8K
14:00 6,346.62 6,347.77 6,344.79 6,344.79 6,892.2K
14:05 6,344.45 6,346.60 6,344.45 6,346.60 4,214.7K
14:10 6,346.89 6,349.24 6,341.53 6,341.53 5,712.6K
14:15 6,345.85 6,345.85 6,342.23 6,342.23 6,615.8K
14:20 6,343.77 6,343.79 6,342.32 6,342.32 5,417.9K
14:25 6,342.51 6,343.34 6,341.20 6,341.20 4,403.4K
14:30 6,338.83 6,341.26 6,337.40 6,337.40 5,374.5K
14:35 6,332.50 6,337.65 6,332.50 6,337.65 3,642.5K
14:40 6,334.27 6,345.44 6,334.27 6,345.44 5,372.1K
14:45 6,341.38 6,341.38 6,341.38 6,341.38 3,478.1K
14:50 6,339.77 6,339.77 6,339.77 6,339.77 308,261.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available