PSEi Composite

🏛️ philippines →
6,000.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,300.17 6,300.17 6,249.61 6,249.61 9,716.5K
09:35 6,255.73 6,255.73 6,234.17 6,234.17 5,291.6K
09:40 6,231.03 6,238.70 6,231.03 6,236.00 4,709.6K
09:45 6,236.09 6,241.22 6,235.95 6,235.95 7,029.6K
09:50 6,232.66 6,241.75 6,232.66 6,241.75 4,974.1K
09:55 6,242.75 6,244.56 6,240.13 6,241.12 2,134.5K
10:00 6,238.62 6,246.38 6,238.62 6,246.38 738.3K
10:05 6,246.28 6,247.40 6,243.91 6,244.28 312.6K
10:10 6,244.12 6,247.00 6,243.01 6,243.01 3,164.0K
10:15 6,241.44 6,248.40 6,241.44 6,248.40 3,091.1K
10:20 6,247.44 6,247.44 6,242.74 6,242.74 2,499.4K
10:25 6,238.79 6,241.36 6,238.79 6,240.87 3,129.0K
10:30 6,239.83 6,239.83 6,235.93 6,238.25 4,430.7K
10:35 6,237.01 6,237.01 6,231.20 6,232.57 2,517.2K
10:40 6,228.06 6,228.06 6,226.57 6,226.90 3,627.9K
10:45 6,227.87 6,227.87 6,225.37 6,226.63 1,769.2K
10:50 6,227.65 6,228.16 6,226.16 6,226.61 2,676.6K
10:55 6,227.26 6,229.23 6,223.47 6,223.47 1,905.5K
11:00 6,223.65 6,227.35 6,223.65 6,224.13 2,598.3K
11:05 6,226.42 6,231.32 6,226.42 6,230.96 1,026.4K
11:10 6,230.21 6,230.21 6,223.38 6,224.78 5,335.6K
11:15 6,222.61 6,224.58 6,220.11 6,220.11 5,168.0K
11:20 6,219.40 6,219.72 6,217.98 6,217.98 1,333.1K
11:25 6,217.22 6,217.62 6,216.09 6,216.09 1,945.2K
11:30 6,215.50 6,215.50 6,212.13 6,212.23 2,055.0K
11:35 6,212.97 6,212.97 6,209.44 6,209.44 3,610.5K
11:40 6,210.35 6,212.99 6,210.35 6,212.99 3,584.1K
11:45 6,211.18 6,211.18 6,209.55 6,209.55 1,174.1K
11:50 6,209.76 6,211.05 6,209.76 6,210.56 2,616.1K
11:55 6,209.36 6,209.83 6,207.86 6,207.86 1,800.5K
12:00 6,209.39 6,209.39 6,209.39 6,209.39 467.4K
12:05 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:10 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:15 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:20 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:25 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:30 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:35 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:40 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:45 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:50 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
12:55 6,209.39 6,209.39 6,209.39 6,209.39 0.0K
13:00 6,209.39 6,209.39 6,205.56 6,207.31 1,591.9K
13:05 6,207.95 6,207.95 6,205.95 6,207.89 1,684.9K
13:10 6,207.86 6,212.32 6,207.86 6,208.91 1,726.8K
13:15 6,209.97 6,212.01 6,208.56 6,210.12 2,184.3K
13:20 6,208.03 6,210.02 6,207.17 6,207.17 1,328.9K
13:25 6,207.30 6,208.80 6,207.30 6,207.94 1,217.9K
13:30 6,206.48 6,208.95 6,206.23 6,208.90 2,400.8K
13:35 6,208.48 6,208.48 6,204.44 6,206.18 1,284.6K
13:40 6,206.64 6,208.55 6,205.40 6,208.55 1,963.9K
13:45 6,206.36 6,208.12 6,206.25 6,208.07 1,200.7K
13:50 6,208.37 6,208.85 6,205.17 6,208.85 1,128.1K
13:55 6,208.86 6,210.77 6,208.46 6,208.46 2,011.5K
14:00 6,210.31 6,216.48 6,210.31 6,212.91 3,522.6K
14:05 6,218.65 6,218.65 6,209.26 6,209.26 1,414.5K
14:10 6,206.49 6,212.24 6,206.49 6,207.14 2,118.8K
14:15 6,204.30 6,212.02 6,204.04 6,212.02 3,023.9K
14:20 6,209.13 6,209.13 6,206.90 6,206.90 1,812.6K
14:25 6,206.05 6,210.10 6,206.05 6,208.10 4,702.3K
14:30 6,209.33 6,212.72 6,209.33 6,211.08 5,005.9K
14:35 6,208.86 6,211.52 6,208.86 6,208.91 3,376.0K
14:40 6,214.63 6,215.22 6,212.06 6,212.06 2,670.2K
14:45 6,215.74 6,215.74 6,215.74 6,215.74 756.6K
14:50 6,218.28 6,218.28 6,218.28 6,218.28 21,351.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available