PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,307.97 6,319.48 6,307.97 6,319.48 3,838.6K
09:35 6,325.30 6,332.10 6,319.02 6,323.05 2,207.6K
09:40 6,326.03 6,335.18 6,326.03 6,333.22 5,420.0K
09:45 6,332.68 6,337.96 6,329.08 6,329.08 2,748.9K
09:50 6,327.61 6,328.26 6,323.75 6,323.75 1,721.1K
09:55 6,331.32 6,331.32 6,325.58 6,329.50 1,538.9K
10:00 6,329.25 6,329.25 6,324.93 6,324.93 618.5K
10:05 6,325.80 6,327.54 6,323.45 6,323.45 1,358.2K
10:10 6,325.08 6,333.82 6,325.08 6,332.87 2,820.4K
10:15 6,331.61 6,333.06 6,330.80 6,333.06 907.5K
10:20 6,330.45 6,335.02 6,330.45 6,332.30 3,339.5K
10:25 6,332.29 6,334.84 6,331.66 6,331.66 2,259.6K
10:30 6,332.19 6,333.11 6,328.30 6,330.00 5,977.9K
10:35 6,330.12 6,332.48 6,329.92 6,332.48 4,364.7K
10:40 6,331.32 6,331.87 6,328.97 6,328.97 2,648.5K
10:45 6,328.55 6,332.84 6,328.55 6,332.84 1,019.3K
10:50 6,331.12 6,331.12 6,324.32 6,324.32 2,697.4K
10:55 6,325.70 6,326.05 6,321.84 6,322.02 1,198.8K
11:00 6,319.94 6,319.94 6,313.18 6,313.18 3,698.8K
11:05 6,316.90 6,319.72 6,316.90 6,319.51 2,064.5K
11:10 6,319.46 6,321.50 6,319.46 6,321.50 1,214.6K
11:15 6,320.55 6,323.28 6,320.46 6,322.54 1,132.1K
11:20 6,320.96 6,322.29 6,319.04 6,322.29 688.5K
11:25 6,322.63 6,322.63 6,318.21 6,319.55 586.3K
11:30 6,321.55 6,321.55 6,317.65 6,317.65 596.6K
11:35 6,317.44 6,320.65 6,317.03 6,318.32 737.0K
11:40 6,315.29 6,317.06 6,314.34 6,316.11 717.0K
11:45 6,316.48 6,319.88 6,316.48 6,319.76 960.2K
11:50 6,319.54 6,322.00 6,319.52 6,319.52 1,002.6K
11:55 6,322.02 6,322.96 6,320.77 6,321.86 1,527.7K
12:00 6,322.43 6,322.43 6,322.43 6,322.43 149.5K
12:05 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:10 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:15 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:20 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:25 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:30 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:35 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:40 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:45 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:50 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
12:55 6,322.43 6,322.43 6,322.43 6,322.43 0.0K
13:00 6,322.43 6,324.53 6,320.48 6,320.64 969.2K
13:05 6,321.92 6,321.92 6,316.22 6,317.69 887.3K
13:10 6,320.58 6,321.29 6,319.23 6,319.23 984.9K
13:15 6,319.47 6,320.65 6,316.51 6,320.65 1,317.0K
13:20 6,320.92 6,322.93 6,320.92 6,321.27 903.9K
13:25 6,319.62 6,323.46 6,318.84 6,322.57 1,159.9K
13:30 6,322.57 6,322.57 6,320.97 6,320.97 1,071.1K
13:35 6,321.75 6,323.83 6,321.75 6,323.83 1,093.7K
13:40 6,324.81 6,325.11 6,321.08 6,321.08 1,978.7K
13:45 6,320.13 6,321.68 6,320.13 6,320.76 2,718.6K
13:50 6,323.68 6,324.19 6,322.47 6,322.47 1,272.7K
13:55 6,320.77 6,325.31 6,320.77 6,321.92 1,855.2K
14:00 6,321.90 6,323.12 6,320.69 6,323.12 1,231.9K
14:05 6,322.47 6,322.47 6,320.62 6,321.72 3,233.3K
14:10 6,320.42 6,323.58 6,317.98 6,317.98 1,351.2K
14:15 6,319.11 6,320.32 6,318.09 6,320.32 1,261.0K
14:20 6,319.03 6,319.03 6,314.59 6,316.04 1,510.6K
14:25 6,313.70 6,315.85 6,313.05 6,313.05 2,191.1K
14:30 6,312.65 6,319.00 6,312.65 6,313.97 1,642.0K
14:35 6,315.17 6,315.17 6,310.98 6,310.98 2,530.8K
14:40 6,310.38 6,317.39 6,310.38 6,314.38 2,853.9K
14:45 6,316.14 6,316.14 6,316.14 6,316.14 489.8K
14:50 6,325.64 6,325.64 6,325.64 6,325.64 18,360.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available